| Name | League of Kingdoms Arena (LOKA) |
| Price | $0.2260415 13.21% (1D) |
League of Kingdoms Arena Market
| Market Cap | $41,832,030 |
| Volume(24h) | $7,649,360 |
| Total Supply | $207,584,141 |
| Circulating Supply | 169,738,981 |
| Percent Change(1H) | -3.63% |
| Percent Change(24H) | 13.21% |
| Percent Change(7D) | -23.08% |
| Percent Change(30D) | 15.96% |
| Percent Change(90D) | 3.77% |
League of Kingdoms Arena Price History
Below table is the League of Kingdoms Arena price history for one month, also lists live data for League of Kingdoms Arena which refeshes hourly with price, volume, market cap.
Cryptocurrency League of Kingdoms Arena date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2260415 | 41832029.661218 | 7649359.5158641 | 13.21086603 ↑ | -23.0838891 ↓ |
| 2024-12-21 06:59 |
0.2380410 | 44052707.39449 | 11006025.332976 | 12.98718684 ↑ | -21.96896553 ↓ |
| 2024-12-21 00:58 |
0.2236635 | 41391960.143445 | 11190057.834688 | 5.61146139 ↑ | -28.24952883 ↓ |
| 2024-12-20 18:58 |
0.2162557 | 40021034.560288 | 12347184.649858 | 2.70546304 ↑ | -30.83117888 ↓ |
| 2024-12-20 12:59 |
0.1996641 | 36950542.936251 | 13866074.210745 | -12.90584659 ↓ | -34.81482032 ↓ |
| 2024-12-20 06:59 |
0.2106797 | 38989117.816248 | 10438286.069132 | -9.45145097 ↓ | -28.78259488 ↓ |
| 2024-12-20 00:59 |
0.2119150 | 39210677.399969 | 10123053.365706 | -8.65404495 ↓ | -29.23228218 ↓ |
| 2024-09-21 | 0.2210075 | 39234107.842128 | 4827190.3423182 | -0.12796581 ↓ | 0.6623739 ↑ |
| 2024-09-20 | 0.2212906 | 39284378.415577 | 13123304.551077 | -0.66522442 ↓ | -1.2762063 ↓ |
| 2024-09-19 | 0.2227574 | 39433392.423037 | 19039079.397088 | 13.98516448 ↑ | -1.135156 ↓ |
| 2024-09-18 | 0.1960721 | 34709443.484354 | 4771040.6255485 | -2.06576062 ↓ | -17.04152204 ↓ |
| 2024-09-17 | 0.2002079 | 35441581.724207 | 3880404.7221839 | 1.58333641 ↑ | -3.49425707 ↓ |
| 2024-09-16 | 0.1970873 | 34889168.811073 | 5266399.3348631 | -6.67888002 ↓ | -8.34205902 ↓ |
| 2024-09-15 | 0.2121712 | 37559381.114042 | 3995741.7399609 | -3.97706076 ↓ | 2.29011562 ↑ |
| 2024-09-14 | 0.2208286 | 39091943.096788 | 7873531.733355 | -1.50792312 ↓ | 4.069915 ↑ |
| 2024-09-13 | 0.2236385 | 39589358.538648 | 9187907.8951268 | -0.20318583 ↓ | 17.82706333 ↑ |
| 2024-09-12 | 0.2240938 | 39669962.281673 | 22963923.485799 | -4.92583076 ↓ | 9.64845026 ↑ |
| 2024-09-11 | 0.2357042 | 41725278.906798 | 15936450.432966 | 13.25870533 ↑ | 25.61280326 ↑ |
| 2024-09-10 | 0.2082323 | 36858618.725875 | 4777897.1743645 | -2.92655511 ↓ | 8.40952021 ↑ |
| 2024-09-09 | 0.2145186 | 37971341.930978 | 7061877.7880634 | 3.42179683 ↑ | 3.04018999 ↑ |
| 2024-09-08 | 0.2074211 | 36715028.259397 | 6946612.1217218 | -2.5041085 ↓ | -6.18014018 ↓ |
| 2024-09-07 | 0.2121926 | 37559620.51828 | 12438212.740521 | 11.85114721 ↑ | 0.19013014 ↑ |
| 2024-09-06 | 0.1898023 | 33501483.809763 | 14885471.275157 | -7.1302831 ↓ | -2.26928996 ↓ |
| 2024-09-05 | 0.2044036 | 36078713.764205 | 19882929.479923 | 8.89400029 ↑ | -1.6367555 ↓ |
| 2024-09-04 | 0.1877088 | 33094415.625122 | 6977601.5756151 | -2.27539186 ↓ | -0.39196043 ↓ |
| 2024-09-03 | 0.1921145 | 33865417.299294 | 7781951.6525071 | -7.72120901 ↓ | 4.47780162 ↑ |
| 2024-09-02 | 0.2081892 | 36699025.783873 | 9638046.1398523 | -5.8326806 ↓ | 2.80625637 ↑ |
| 2024-09-01 | 0.2210844 | 38972146.62065 | 23734666.516355 | 4.29562437 ↑ | -3.39427803 ↓ |
| 2024-08-31 | 0.2119786 | 37261011.346856 | 13100344.325183 | 9.14944523 ↑ | 14.44102959 ↑ |
| 2024-08-30 | 0.1942095 | 34137609.465781 | 13506070.280043 | -6.55686401 ↓ | 0.80134519 ↑ |
| 2024-08-29 | 0.2078371 | 36533030.602748 | 27987986.546216 | 10.36812862 ↑ | 11.36910845 ↑ |
| 2024-08-28 | 0.1883126 | 33101069.177423 | 10897516.288898 | 2.41020067 ↑ | 2.76214355 ↑ |
| 2024-08-27 | 0.1834896 | 32253305.109483 | 7571986.881066 | -9.200525 ↓ | -2.0901285 ↓ |
| 2024-08-26 | 0.2020823 | 35521466.515698 | 26246042.986621 | -14.41881476 ↓ | 40.0158577 ↑ |
| 2024-08-25 | 0.2361293 | 41506163.317254 | 29130426.084807 | 27.32107963 ↑ | 68.42333437 ↑ |
| 2024-08-24 | 0.1854597 | 32592584.192709 | 9152372.409677 | -3.75068366 ↓ | 39.18442937 ↑ |
| 2024-08-23 | 0.1926656 | 33858935.183958 | 13782566.236705 | 3.23948283 ↑ | 51.59803201 ↑ |
| 2024-08-22 | 0.1865577 | 32673607.524398 | 12569662.780192 | 1.71233665 ↑ | 48.95926671 ↑ |
| 2024-08-21 | 0.1832367 | 32091964.323082 | 48894640.076694 | -2.25717219 ↓ | 36.52156713 ↑ |
| 2024-08-20 | 0.1874067 | 32822297.739781 | 36532749.581988 | 29.84764637 ↑ | 37.46399045 ↑ |
| 2024-08-19 | 0.1444319 | 25295719.030997 | 14905435.096146 | 3.02065346 ↑ | 6.76624683 ↑ |
| 2024-08-18 | 0.1401999 | 24554526.623417 | 14230322.658565 | 5.21767593 ↑ | 4.49151483 ↑ |
| 2024-08-17 | 0.1333330 | 23351858.378601 | 2163043.4661495 | 4.91244229 ↑ | -3.54270305 ↓ |
| 2024-08-16 | 0.1270898 | 22258426.045193 | 2289972.3530742 | 1.40418628 ↑ | -7.13394182 ↓ |
| 2024-08-15 | 0.1253299 | 21950204.287266 | 2521739.1346406 | -6.56955064 ↓ | -9.13831059 ↓ |
| 2024-08-14 | 0.1341424 | 23493630.222149 | 2088047.7450303 | -1.59917755 ↓ | 6.321575 ↑ |
| 2024-08-13 | 0.1363225 | 23875440.912091 | 2132931.5676889 | 0.78446044 ↑ | 2.6952401 ↑ |
| 2024-08-12 | 0.1352614 | 23689605.32913 | 2742133.5853738 | 0.56464507 ↑ | 8.43858977 ↑ |
| 2024-08-11 | 0.1345020 | 23556594.181766 | 2029765.9956443 | -2.69702037 ↓ | -3.2238677 ↓ |
| 2024-08-10 | 0.1382300 | 24209530.141139 | 1956132.4807027 | 1.00640674 ↑ | -6.00152017 ↓ |
| 2024-08-09 | 0.1368201 | 23894178.07113 | 2186993.1095934 | -0.64479802 ↓ | -14.10342647 ↓ |
| 2024-08-08 | 0.1379348 | 24088853.600097 | 2750429.6230993 | 9.32740292 ↑ | -19.98184624 ↓ |
| 2024-08-07 | 0.1261667 | 22033683.190715 | 2349271.4343259 | -4.95535748 ↓ | -29.10724836 ↓ |
| 2024-08-06 | 0.1327447 | 23182456.79747 | 2426234.7416141 | 6.42094757 ↑ | -27.08099651 ↓ |
| 2024-08-05 | 0.1247355 | 21783734.619796 | 4292560.3483564 | -10.25097785 ↓ | -33.98714012 ↓ |
| 2024-08-04 | 0.1389826 | 24244038.540477 | 2329637.5443579 | -5.48979433 ↓ | -28.97099956 ↓ |
| 2024-08-03 | 0.1470556 | 25652296.878896 | 2171265.3432204 | -7.65552713 ↓ | -25.6146115 ↓ |
| 2024-08-02 | 0.1592468 | 27778919.607204 | 2046416.8920254 | -7.61841869 ↓ | -17.63929762 ↓ |
| 2024-08-01 | 0.1725545 | 30100302.880395 | 2135813.86546 | -3.03267141 ↓ | -5.14777288 ↓ |
| 2024-07-31 | 0.1779684 | 31044710.97154 | 1834602.5482064 | -2.23879791 ↓ | 0.54120715 ↑ |
| 2024-07-30 | 0.1820440 | 31755655.933675 | 2127493.113745 | -3.65815818 ↓ | -2.90205734 ↓ |
| 2024-07-29 | 0.1889564 | 32961437.454136 | 2760673.1524144 | -3.43118984 ↓ | -4.62903641 ↓ |
| 2024-07-28 | 0.1957180 | 34140941.248135 | 2285314.2362631 | -0.59726665 ↓ | -4.09567145 ↓ |
| 2024-07-27 | 0.1976942 | 34485666.335115 | 2212047.2872463 | 2.24529037 ↑ | -0.32779808 ↓ |
| 2024-07-26 | 0.1933529 | 33728366.570142 | 1987881.6612133 | 6.30139208 ↑ | -2.79232652 ↓ |
| 2024-07-25 | 0.1818912 | 31638052.393044 | 2356481.7619986 | 2.75733485 ↑ | -0.89351658 ↓ |
| 2024-07-24 | 0.1770104 | 30789093.973931 | 2312227.7007112 | -5.58685474 ↓ | -6.53084119 ↓ |
| 2024-07-23 | 0.1874850 | 32611024.544368 | 2349260.6451756 | -5.37168928 ↓ | 4.20014426 ↑ |
| 2024-07-22 | 0.1981278 | 34462228.372126 | 13410563.167176 | -2.86293508 ↓ | 8.4034111 ↑ |
| 2024-07-21 | 0.2039672 | 35471819.708155 | 2032843.5804254 | 2.83487547 ↑ | 13.94439781 ↑ |
| 2024-07-20 | 0.1983444 | 34493958.926278 | 1787621.7028237 | -0.28286113 ↓ | 16.74488533 ↑ |
| 2024-07-19 | 0.1989070 | 34591805.698893 | 2845585.0436506 | 8.37783453 ↑ | 17.20067893 ↑ |
| 2024-07-18 | 0.1835311 | 31826020.82055 | 6630771.3074199 | -3.08765563 ↓ | 8.39546047 ↑ |
| 2024-07-17 | 0.1890946 | 32790791.612386 | 3101102.4168927 | 5.12932334 ↑ | 10.84416646 ↑ |
| 2024-07-16 | 0.1799277 | 31201163.631663 | 3199525.2760788 | -1.55453487 ↓ | 8.89917859 ↑ |
| 2024-07-15 | 0.1827689 | 31693855.669761 | 4607694.028014 | 2.10217792 ↑ | 13.80211536 ↑ |
| 2024-07-14 | 0.1790059 | 31041312.060053 | 4861142.8339285 | 5.36231685 ↑ | 18.60785632 ↑ |
| 2024-07-13 | 0.1698956 | 29461493.433309 | 2157116.4164281 | 0.106453 ↑ | 6.5680459 ↑ |
| 2024-07-12 | 0.1697149 | 29430164.140111 | 2331094.5198027 | 0.23547121 ↑ | 14.20033648 ↑ |
| 2024-07-11 | 0.1694669 | 29387155.600139 | 2449449.6688492 | -0.66129524 ↓ | 3.67674288 ↑ |
| 2024-07-10 | 0.1706465 | 29591707.725519 | 2115766.0600682 | 3.28181034 ↑ | -5.36910767 ↓ |
| 2024-07-09 | 0.1652241 | 28599789.838943 | 2486395.960498 | 2.87774732 ↑ | -13.08110086 ↓ |
| 2024-07-08 | 0.1606024 | 27534668.075769 | 2703626.3852945 | 6.41384311 ↑ | -19.28169294 ↓ |
| 2024-07-07 | 0.1509225 | 25875080.976234 | 1800734.296129 | -5.33294703 ↓ | -27.17217629 ↓ |
| 2024-07-06 | 0.1594245 | 27332720.480073 | 1776834.3383987 | 7.27597114 ↑ | -18.36976853 ↓ |
| 2024-07-05 | 0.1486116 | 25478884.217111 | 3700497.7192146 | -9.08699154 ↓ | -26.79233399 ↓ |
| 2024-07-04 | 0.1634657 | 28008043.535037 | 3048482.4738246 | -9.35117528 ↓ | -20.01281312 ↓ |
| 2024-07-03 | 0.1803285 | 30897304.649856 | 2530781.6441228 | -5.13519386 ↓ | -9.55883833 ↓ |
| 2024-07-02 | 0.1900900 | 32569828.482607 | 2772712.012492 | -4.46131186 ↓ | -5.87511339 ↓ |
| 2024-07-01 | 0.1989665 | 33991238.64021 | 3800000.2177891 | -3.98846446 ↓ | 0.35201505 ↑ |
| 2024-06-30 | 0.2072319 | 35403286.124438 | 2487842.0604598 | 6.10908101 ↑ | 6.6120524 ↑ |
| 2024-06-29 | 0.1953008 | 33364991.747978 | 2088865.1771562 | -3.79270859 ↓ | -4.33638388 ↓ |
| 2024-06-28 | 0.2030000 | 34680315.035067 | 3270379.3750862 | -0.66783722 ↓ | -3.99301143 ↓ |
| 2024-06-27 | 0.2043648 | 34913480.250361 | 2993582.2033791 | 2.49622885 ↑ | -3.35451474 ↓ |
| 2024-06-26 | 0.1993877 | 34063185.193627 | 2221796.0094893 | -1.27129112 ↓ | -3.9653427 ↓ |
| 2024-06-25 | 0.2018332 | 34480982.308461 | 2132096.9672505 | 1.72993181 ↑ | -5.45252666 ↓ |
| 2024-06-24 | 0.1982686 | 33872004.08703 | 3070222.5535857 | 2.00081038 ↑ | -13.58959451 ↓ |
| 2024-06-23 | 0.1943794 | 33207583.313534 | 2146069.1261527 | -4.78770304 ↓ | -23.6707237 ↓ |
| 2024-06-22 | 0.2041537 | 34877410.140129 | 3056108.1726309 | -3.44738468 ↓ | -20.03067442 ↓ |
| 2024-06-21 | 0.2114430 | 35995832.74495 | 3522656.2131532 | -0.00722638 ↓ | -15.78058569 ↓ |
| 2024-06-20 | 0.2114582 | 35998434.127028 | 3572632.5765183 | 1.84842246 ↑ | -19.23640234 ↓ |
| 2024-06-19 | 0.2076205 | 35345107.225377 | 3248017.300937 | -2.80863792 ↓ | -21.39467271 ↓ |
| 2024-06-18 | 0.2136204 | 36366510.83981 | 3976410.008835 | -6.89891414 ↓ | -14.51840492 ↓ |
| 2024-06-17 | 0.2294499 | 39061317.603576 | 4357844.91611 | -9.89918408 ↓ | -14.48276552 ↓ |
| 2024-06-16 | 0.2546591 | 43352901.088449 | 3618641.779383 | -0.24714574 ↓ | -7.6352847 ↓ |
| 2024-06-15 | 0.2552687 | 43456676.602597 | 3997499.8632797 | 1.84759388 ↑ | -6.15063475 ↓ |
| 2024-06-14 | 0.2510620 | 42740540.336011 | 3886991.9316465 | -4.11027903 ↓ | -8.67129872 ↓ |
| 2024-06-13 | 0.2618237 | 44572598.507433 | 3016749.6412063 | -0.87330415 ↓ | -15.48102236 ↓ |
| 2024-06-12 | 0.2641304 | 44965282.182905 | 3040693.1164882 | 5.69350635 ↑ | -12.26249426 ↓ |
| 2024-06-11 | 0.2499022 | 42543088.726555 | 3163575.560176 | -6.86009799 ↓ | -14.3839992 ↓ |
| 2024-06-10 | 0.2683084 | 45542390.245265 | 2488757.1164711 | -2.68468968 ↓ | -7.67111612 ↓ |
| 2024-06-09 | 0.2757103 | 46798792.602047 | 2462536.3485583 | 1.33604272 ↑ | 2.55419109 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 League of Kingdoms Arena worth?
As on today's crypto exchange rates, one League of Kingdoms Arena worth is $0.2260415.