| Name | LeisureMeta (LM) |
| Price | $0.0058329 0.48% (1D) |
LeisureMeta Market
| Market Cap | $14,864,843 |
| Volume(24h) | $1,275,751 |
| Total Supply | $4,670,217,251 |
| Circulating Supply | 1,700,852,488 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | 0.48% |
| Percent Change(7D) | -17.08% |
| Percent Change(30D) | 68.94% |
| Percent Change(90D) | 43.25% |
LeisureMeta Price History
Below table is the LeisureMeta price history for one month, also lists live data for LeisureMeta which refeshes hourly with price, volume, market cap.
Cryptocurrency LeisureMeta date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:58 |
0.0058329 | 14864842.502854 | 1275750.960402 | 0.48002167 ↑ | -17.0825082 ↓ |
| 2024-12-21 01:58 |
0.0056528 | 14405888.351496 | 1412246.4979468 | -2.30651973 ↓ | -11.83538581 ↓ |
| 2024-12-20 19:59 |
0.0056375 | 14366776.276343 | 2335879.709266 | 2.43150578 ↑ | -11.7473858 ↓ |
| 2024-12-20 13:58 |
0.0054066 | 13778304.675125 | 4855503.8012437 | -5.97805013 ↓ | -5.6669783 ↓ |
| 2024-12-20 07:59 |
0.0058054 | 14794762.720967 | 4423218.2726053 | 3.18746452 ↑ | 14.73954126 ↑ |
| 2024-12-20 01:59 |
0.0057922 | 14760984.855655 | 4530011.1358517 | 2.60156401 ↑ | 13.86846321 ↑ |
| 2024-12-19 | 0.0055004 | 14017433.586395 | 3827533.7418903 | -9.5352844 ↓ | 8.19690297 ↑ |
| 2024-12-18 | 0.0060748 | 15481169.170412 | 1396337.9309328 | -0.5677481 ↓ | 14.84324682 ↑ |
| 2024-12-17 | 0.0061095 | 15569565.080207 | 2544334.831261 | 0.75647744 ↑ | 27.37458113 ↑ |
| 2024-12-16 | 0.0060636 | 15452669.123919 | 8273614.2584143 | -5.00596721 ↓ | 12.08881761 ↑ |
| 2024-09-09 | 0.0038866 | 8010885.817191 | 302299.94481225 | 2.04170511 ↑ | -5.78196891 ↓ |
| 2024-09-08 | 0.0038118 | 7856743.9478343 | 185088.92469225 | 1.45578339 ↑ | -1.66476573 ↓ |
| 2024-09-07 | 0.0037546 | 7738785.3915521 | 223361.72165549 | 1.15185836 ↑ | -3.84936221 ↓ |
| 2024-09-06 | 0.0037109 | 7648875.7947266 | 273603.4756166 | -3.48808038 ↓ | -6.51339314 ↓ |
| 2024-09-05 | 0.0038453 | 7925723.5141199 | 379655.33119597 | -7.49015813 ↓ | -2.09561932 ↓ |
| 2024-09-04 | 0.0041562 | 8566625.4840972 | 637783.36349138 | -1.70662838 ↓ | 7.59657403 ↑ |
| 2024-09-03 | 0.0042284 | 8715364.3657539 | 1958782.0710608 | 2.49574666 ↑ | 5.686276 ↑ |
| 2024-09-02 | 0.0041254 | 8503147.349691 | 620081.66320542 | 6.42563793 ↑ | 0.87005598 ↑ |
| 2024-09-01 | 0.0038375 | 7909738.3353939 | 597757.76219579 | -1.72535518 ↓ | -9.6262216 ↓ |
| 2024-08-31 | 0.0039049 | 8048605.3647966 | 194223.10978896 | -1.57065676 ↓ | -14.54658901 ↓ |
| 2024-08-30 | 0.0039695 | 8181787.799946 | 308037.54574324 | 1.06733349 ↑ | -3.58541646 ↓ |
| 2024-08-29 | 0.0039276 | 8095383.0652159 | 275994.44705608 | 1.67778256 ↑ | 6.33840771 ↑ |
| 2024-08-28 | 0.0038628 | 7961801.3504086 | 444771.03084437 | -3.45175489 ↓ | 3.59548957 ↑ |
| 2024-08-27 | 0.0040144 | 8274380.3594807 | 3231268.2637554 | -1.93806132 ↓ | 7.98354042 ↑ |
| 2024-08-26 | 0.0040938 | 8437912.273546 | 632939.49616751 | -3.59149928 ↓ | 16.50858229 ↑ |
| 2024-08-25 | 0.0042463 | 8752249.2421754 | 1427178.2357299 | -7.07588239 ↓ | 16.33291587 ↑ |
| 2024-08-24 | 0.0044277 | 9126261.4579369 | 933368.43785275 | 7.54430686 ↑ | 19.74961612 ↑ |
| 2024-08-23 | 0.0041164 | 8484530.6962455 | 1713930.8093754 | 11.42187273 ↑ | 8.68475357 ↑ |
| 2024-08-22 | 0.0036935 | 7612849.6181044 | 614643.99854386 | -0.9449183 ↓ | -2.03653896 ↓ |
| 2024-08-21 | 0.0037313 | 7690843.4575942 | 256996.34338919 | 0.36798018 ↑ | -5.53854121 ↓ |
| 2024-08-20 | 0.0037176 | 7662678.3200944 | 392970.18416125 | 5.80434575 ↑ | -7.13308829 ↓ |
| 2024-08-19 | 0.0035137 | 7242309.6289776 | 311900.11700155 | -3.7368597 ↓ | -11.70364324 ↓ |
| 2024-08-18 | 0.0036501 | 7523450.4154319 | 279044.89661002 | -1.27532368 ↓ | -3.5246487 ↓ |
| 2024-08-17 | 0.0036975 | 7621119.5941241 | 254321.28125873 | -2.38203069 ↓ | 1.23479608 ↑ |
| 2024-08-16 | 0.0037874 | 7806550.9815135 | 376931.40265037 | 0.47479796 ↑ | -0.69879398 ↓ |
| 2024-08-15 | 0.0037702 | 7315592.7143449 | 346970.12503008 | -4.53730218 ↓ | -2.47854779 ↓ |
| 2024-08-14 | 0.0039494 | 7663299.782403 | 483968.33349716 | -1.54721103 ↓ | 10.07258178 ↑ |
| 2024-08-13 | 0.0040115 | 7783730.5193115 | 533862.46346986 | 0.80616658 ↑ | 17.21246308 ↑ |
| 2024-08-12 | 0.0039794 | 7721482.5080897 | 637747.48255846 | 5.1801073 ↑ | 20.5968582 ↑ |
| 2024-08-11 | 0.0037860 | 7346067.4611532 | 220081.44077351 | 3.65722061 ↑ | 10.45513981 ↑ |
| 2024-08-10 | 0.0036524 | 7086884.4621978 | 171126.26001552 | -4.23825011 ↓ | -8.15704787 ↓ |
| 2024-08-09 | 0.0038140 | 7400537.7620145 | 241823.44674409 | -1.34617687 ↓ | -9.02135346 ↓ |
| 2024-08-08 | 0.0038661 | 7501521.5097748 | 270720.39593787 | 7.7488632 ↑ | -10.42448128 ↓ |
| 2024-08-07 | 0.0035896 | 6965147.7273248 | 547429.89299186 | 4.8855359 ↑ | -17.18209958 ↓ |
| 2024-08-06 | 0.0034224 | 6640713.2953863 | 543164.16350562 | 3.71702051 ↑ | -23.83718853 ↓ |
| 2024-08-05 | 0.0032998 | 6402722.7768363 | 1197986.5125597 | -3.78079503 ↓ | -28.78836431 ↓ |
| 2024-08-04 | 0.0034276 | 6650724.8768929 | 347925.41293137 | -13.80948712 ↓ | -25.91350565 ↓ |
| 2024-08-03 | 0.0039768 | 7716304.8399766 | 368014.0520951 | -5.13582172 ↓ | -14.26326501 ↓ |
| 2024-08-02 | 0.0041922 | 8134367.8359389 | 295248.31114346 | -2.86767592 ↓ | -10.85382012 ↓ |
| 2024-08-01 | 0.0043160 | 8374521.9867545 | 310797.55759275 | -0.72458959 ↓ | -8.50811956 ↓ |
| 2024-07-31 | 0.0043344 | 8410195.9749078 | 464827.97639354 | -3.54286626 ↓ | -4.85886173 ↓ |
| 2024-07-30 | 0.0044956 | 8723069.2224665 | 386296.59144729 | -2.67828523 ↓ | -11.62979767 ↓ |
| 2024-07-29 | 0.0046338 | 8991118.8176194 | 390021.37348856 | 0.1848422 ↑ | -8.06035735 ↓ |
| 2024-07-28 | 0.0046252 | 8974530.0986793 | 271741.79004439 | -0.28298198 ↓ | -11.55286163 ↓ |
| 2024-07-27 | 0.0046373 | 8997927.4354663 | 449913.66365642 | -1.38989607 ↓ | -11.73473406 ↓ |
| 2024-07-26 | 0.0047026 | 9124752.0050553 | 705652.32714224 | -0.31183621 ↓ | -7.35247482 ↓ |
| 2024-07-25 | 0.0047173 | 9153295.2944896 | 3667941.6744072 | 3.55134432 ↑ | -7.29594084 ↓ |
| 2024-07-24 | 0.0045556 | 8839378.5272532 | 609246.87629236 | -10.45151093 ↓ | -13.641279 ↓ |
| 2024-07-23 | 0.0050863 | 9869133.577658 | 546380.43184603 | 0.91787605 ↑ | -2.42873823 ↓ |
| 2024-07-22 | 0.0050394 | 9778179.0750529 | 350405.69592561 | -3.54896863 ↓ | -5.53446263 ↓ |
| 2024-07-21 | 0.0052248 | 10137972.540173 | 312386.95264935 | -0.55144935 ↓ | 2.32809759 ↑ |
| 2024-07-20 | 0.0052538 | 10194188.325376 | 354055.69806007 | 3.50597135 ↑ | 2.36845408 ↑ |
| 2024-07-19 | 0.0050422 | 9783608.820301 | 450864.69700833 | -0.91741554 ↓ | 2.23686283 ↑ |
| 2024-07-18 | 0.0050889 | 9874196.2311378 | 512694.71673109 | -3.54659259 ↓ | 7.24750484 ↑ |
| 2024-07-17 | 0.0052760 | 10237270.5087 | 635473.33783805 | 1.21085025 ↑ | 4.13335904 ↑ |
| 2024-07-16 | 0.0052136 | 9486277.7469481 | 665376.43239081 | -2.2690859 ↓ | -1.33762338 ↓ |
| 2024-07-15 | 0.0053346 | 9706527.1863383 | 890894.77986806 | 4.47884833 ↑ | 10.52134644 ↑ |
| 2024-07-14 | 0.0051058 | 9290239.1621881 | 451259.03280145 | -0.50876008 ↓ | 17.0772014 ↑ |
| 2024-07-13 | 0.0051320 | 9337745.8860208 | 803566.31115476 | 4.05697524 ↑ | 7.79817727 ↑ |
| 2024-07-12 | 0.0049368 | 8982644.6502349 | 423729.48462562 | 2.44794016 ↑ | 8.62233862 ↑ |
| 2024-07-11 | 0.0048188 | 8768009.0359355 | 747175.84578978 | -4.88317783 ↓ | -2.42322383 ↓ |
| 2024-07-10 | 0.0050662 | 9218147.5747056 | 1004801.7770185 | -4.12632098 ↓ | -10.91066184 ↓ |
| 2024-07-09 | 0.0052844 | 9615142.7244839 | 2641543.8899559 | 9.4819496 ↑ | 1.11825019 ↑ |
| 2024-07-08 | 0.0048267 | 8782399.9839447 | 1113502.3701313 | 10.6773242 ↑ | -1.42792445 ↓ |
| 2024-07-07 | 0.0043611 | 7935139.4219474 | 436430.68637583 | -8.39399824 ↓ | -11.35033839 ↓ |
| 2024-07-06 | 0.0047608 | 8662419.7477791 | 343407.39478206 | 4.75002939 ↑ | -4.43362271 ↓ |
| 2024-07-05 | 0.0045449 | 8269610.8043449 | 742079.49877228 | -7.96976153 ↓ | -9.27403793 ↓ |
| 2024-07-04 | 0.0049385 | 8985753.9672832 | 1381692.6441343 | -13.15664375 ↓ | -4.7791868 ↓ |
| 2024-07-03 | 0.0057416 | 10447069.179431 | 1731678.8916996 | 9.86725681 ↑ | 13.75924084 ↑ |
| 2024-07-02 | 0.0052260 | 9508810.4338789 | 670598.22200583 | 6.7251756 ↑ | 0.32329573 ↑ |
| 2024-07-01 | 0.0048975 | 8911110.9268719 | 420220.68948872 | -0.43564029 ↓ | -4.8592905 ↓ |
| 2024-06-30 | 0.0049195 | 8951122.0660796 | 361507.38546637 | -1.31974563 ↓ | -11.90115963 ↓ |
| 2024-06-29 | 0.0049817 | 9064296.4534263 | 271607.18649833 | -0.55553572 ↓ | -13.15792457 ↓ |
| 2024-06-28 | 0.0050095 | 9114933.1631843 | 545399.57679242 | -3.41029242 ↓ | -13.57652103 ↓ |
| 2024-06-27 | 0.0051864 | 9447865.4515735 | 436874.08253694 | 2.74921658 ↑ | -9.85167525 ↓ |
| 2024-06-26 | 0.0050476 | 9195072.9802317 | 482849.65060671 | -3.03299225 ↓ | -14.07986051 ↓ |
| 2024-06-25 | 0.0052055 | 9482681.9902364 | 627398.93290428 | 1.12409774 ↑ | -8.8996029 ↓ |
| 2024-06-24 | 0.0050033 | 9114385.6072362 | 994181.14147854 | -10.39978573 ↓ | -20.84272905 ↓ |
| 2024-06-23 | 0.0055858 | 10175500.864258 | 385647.62036604 | -2.62648982 ↓ | -17.92513803 ↓ |
| 2024-06-22 | 0.0057311 | 10440198.935599 | 325069.94977455 | -1.13330159 ↓ | -16.3812212 ↓ |
| 2024-06-21 | 0.0058694 | 10692143.783169 | 465659.70002569 | 1.73843436 ↑ | -14.28395064 ↓ |
| 2024-06-20 | 0.0059869 | 10906200.703046 | 1268744.0908226 | 1.89330497 ↑ | -19.94753595 ↓ |
| 2024-06-19 | 0.0058758 | 10703847.716417 | 381924.28962552 | 3.31506671 ↑ | -23.70575752 ↓ |
| 2024-06-18 | 0.0056882 | 10362070.3787 | 631206.96593754 | -9.19662064 ↓ | -24.57573337 ↓ |
| 2024-06-17 | 0.0062643 | 11411547.072382 | 909393.69085568 | -8.00585482 ↓ | -19.08907493 ↓ |
| 2024-06-16 | 0.0068106 | 11583754.361583 | 531045.08260746 | -1.80348771 ↓ | -17.70238468 ↓ |
| 2024-06-15 | 0.0069357 | 11796613.029759 | 325663.17944929 | 1.29464758 ↑ | -14.20628126 ↓ |
| 2024-06-14 | 0.0068471 | 11645840.438756 | 494707.13730698 | -8.44637545 ↓ | -16.66944775 ↓ |
| 2024-06-13 | 0.0074787 | 12720239.637112 | 482412.79466573 | -2.89255425 ↓ | -16.34380559 ↓ |
| 2024-06-12 | 0.0077015 | 13099139.349468 | 1407322.2585889 | 2.12000066 ↑ | -14.77885971 ↓ |
| 2024-06-11 | 0.0075416 | 12827202.570236 | 522355.95329952 | -2.59122493 ↓ | -18.31779732 ↓ |
| 2024-06-10 | 0.0077473 | 13177002.680928 | 675947.96158277 | -6.3830375 ↓ | -14.18313663 ↓ |
| 2024-06-09 | 0.0082741 | 14073076.262738 | 313368.2424674 | 2.34984768 ↑ | -8.63110026 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LeisureMeta worth?
As on today's crypto exchange rates, one LeisureMeta worth is $0.0058329.