LeverFi

NameLeverFi (LEVER)
Price$0.0024415   5.49% (1D)

LeverFi Market

Market Cap$80,619,161
Volume(24h)$5,927,993
Total Supply$35,000,000,000
Circulating Supply32,301,815,563
Percent Change(1H)0.82%
Percent Change(24H)5.49%
Percent Change(7D)6.43%
Percent Change(30D)-9.60%
Percent Change(90D)2.84%

LeverFi Price History

Below table is the LeverFi price history for one month, also lists live data for LeverFi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.0024415 80619160.740949 5927992.6646801 5.4868568 6.43406895
2024-07-15
10:59
0.0023650 78094685.005898 5325862.5177077 1.06800071 -1.16751674
2024-07-15
04:59
0.0024052 79421789.825736 5397502.4149213 5.25911484 2.0202146
2024-07-14
22:59
0.0023626 78012440.373959 4896508.8807919 3.19090181 3.66787948
2024-07-14
16:59
0.0023145 76425787.236464 4480838.7842099 1.45462957 -0.50163371
2024-07-14
10:59
0.0023401 77269446.762794 4585535.1906458 3.07651282 -0.5342404
2024-07-14
04:58
0.0022846 75436904.731431 4055647.8610128 0.65878437 -3.50883608
2024-07-13 0.0022895 75600114.935665 3519285.9014912 0.44865964 -6.59666903
2024-07-12 0.0022796 75272629.500728 4867231.3854336 -1.56989941 12.72848601
2024-07-11 0.0023166 76496205.724031 4194480.0061159 -4.18775736 3.71747439
2024-07-10 0.0024179 79839698.578135 4277918.7411208 -0.0594985 -3.29008764
2024-07-09 0.0024193 79887230.283142 4773291.3355692 5.2160721 -6.20095616
2024-07-08 0.0022994 75685475.567113 11355592.355705 0.89639075 -8.14353661
2024-07-07 0.0022790 74885443.448705 7145811.2063516 -7.02641934 -11.38512508
2024-07-06 0.0024512 80544863.300634 12116551.95579 21.05777911 -4.1439509
2024-07-05 0.0020248 66534231.747064 16058463.741201 -9.3475747 -21.7756463
2024-07-04 0.0022336 73394872.25969 10481691.921367 -10.66121072 -9.69065964
2024-07-03 0.0025001 82153421.6597 7162808.1565457 -3.06760442 19.02240699
2024-07-02 0.0025793 84753318.190436 5706528.912305 3.03704472 20.50114764
2024-07-01 0.0025032 82255191.247205 9830165.9758738 -2.66421419 22.18052397
2024-06-30 0.0025718 84450050.09252 13588340.158248 0.57092696 22.48606851
2024-06-29 0.0025572 83970639.0753 11749345.129769 -1.20950508 15.79442891
2024-06-28 0.0025885 84946588.182925 40067195.551043 4.65744161 16.99991104
2024-06-27 0.0024733 81166314.475206 42368451.247363 17.74327766 13.30633421
2024-06-26 0.0021006 68934988.124285 4035423.8475937 -1.86331124 -4.81164442
2024-06-25 0.0021405 70243849.667731 6199813.8812527 4.47303084 -1.24358709
2024-06-24 0.0020488 67235862.737754 8283821.474743 -2.42080046 -14.62927199
2024-06-23 0.0020996 68903888.385559 4091260.3978725 -4.92344808 -20.80915013
2024-06-22 0.0022084 72472010.176671 4162880.344107 -0.18104303 -16.37724741
2024-06-21 0.0022131 72353405.914489 6143137.3376708 1.38912159 -11.00508155
2024-06-20 0.0021828 71362513.033862 7380445.8187779 -1.0841798 -12.7976653
2024-06-19 0.0022067 72144691.205794 7752861.3269278 1.81526195 -16.98638985
2024-06-18 0.0021674 70858425.177204 16262746.781216 -9.68749839 -45.04219809
2024-06-17 0.0023999 78459154.508401 15814240.253279 -9.48443428 -42.03931056
2024-06-16 0.0026514 86680289.613558 11127298.176692 0.39749531 -25.92485587
Cryptocurrency LeverFi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LeverFi worth?
As on today's crypto exchange rates, one LeverFi worth is $0.0024415.