| Name | LeverFi (LEVER) |
| Price | $0.0019118 1.49% (1D) |
LeverFi Market
| Market Cap | $64,009,213 |
| Volume(24h) | $4,393,318 |
| Total Supply | $35,000,000,000 |
| Circulating Supply | 32,301,815,563 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 1.49% |
| Percent Change(7D) | 0.87% |
| Percent Change(30D) | -16.09% |
| Percent Change(90D) | -16.36% |
LeverFi Price History
Below table is the LeverFi price history for one month, also lists live data for LeverFi which refeshes hourly with price, volume, market cap.
Cryptocurrency LeverFi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.0019118 | 64009212.543286 | 4393318.3393137 | 1.49110245 ↑ | 0.87431574 ↑ |
| 2024-10-24 10:58 |
0.0018927 | 63369952.002346 | 4920771.9508604 | -2.4995672 ↓ | 1.26976569 ↑ |
| 2024-10-24 04:59 |
0.0019369 | 64852021.812778 | 5359163.7351594 | -2.11399225 ↓ | 1.33068043 ↑ |
| 2024-10-23 22:58 |
0.0019085 | 63900441.493626 | 5214840.1311353 | -5.17694804 ↓ | -2.06652503 ↓ |
| 2024-10-23 16:58 |
0.0018837 | 63070360.365775 | 7779115.1069473 | -4.09584104 ↓ | -1.7200821 ↓ |
| 2024-10-23 10:58 |
0.0019412 | 64994534.060343 | 8793124.1926625 | -1.36113705 ↓ | 0.74703123 ↑ |
| 2024-10-23 04:58 |
0.0019788 | 66252051.550993 | 8867671.0755464 | -1.43088518 ↓ | 1.4014397 ↑ |
| 2024-10-22 | 0.0020127 | 67389142.378827 | 9557673.1012662 | -1.03911488 ↓ | 2.72801761 ↑ |
| 2024-10-21 | 0.0020339 | 68096745.797958 | 8873928.5963617 | -1.90828702 ↓ | 1.43060023 ↑ |
| 2024-10-20 | 0.0020737 | 69429533.442809 | 7847689.9359586 | 7.37349626 ↑ | 10.31197898 ↑ |
| 2024-10-19 | 0.0019318 | 64680647.017464 | 3054474.4356066 | 0.7841748 ↑ | 0.8777165 ↑ |
| 2024-10-18 | 0.0019168 | 64177384.143035 | 3498193.9004772 | 1.95098505 ↑ | 0.26385254 ↑ |
| 2024-10-17 | 0.0018801 | 62949253.614568 | 3894247.9118905 | -3.49693304 ↓ | 2.79505051 ↑ |
| 2024-10-16 | 0.0019482 | 65230314.018517 | 4865564.4158222 | -0.86186627 ↓ | 7.79564719 ↑ |
| 2024-10-15 | 0.0019652 | 65797399.614716 | 8958852.5682516 | -1.67621078 ↓ | 3.48062 ↑ |
| 2024-10-14 | 0.0019987 | 66919104.867403 | 5992082.021093 | 6.31496608 ↑ | 2.86199743 ↑ |
| 2024-10-13 | 0.0018800 | 62944199.988884 | 3730927.642261 | -1.83049405 ↓ | 1.48484096 ↑ |
| 2024-10-12 | 0.0019150 | 64117873.857755 | 3524960.5920764 | 0.17088006 ↑ | 4.98893481 ↑ |
| 2024-10-11 | 0.0019117 | 64008496.100658 | 3778306.3767387 | 4.5247753 ↑ | 3.33260725 ↑ |
| 2024-10-10 | 0.0018307 | 61293544.790354 | 4059646.7629789 | 1.1933589 ↑ | 0.79763817 ↑ |
| 2024-10-09 | 0.0018084 | 60547505.429397 | 5443087.7131006 | -4.78340731 ↓ | -3.35164756 ↓ |
| 2024-10-08 | 0.0018991 | 63584272.703237 | 8843363.7035229 | -2.26400505 ↓ | -1.36828572 ↓ |
| 2024-10-07 | 0.0019431 | 65057170.324796 | 6945438.275722 | 4.89157992 ↑ | -10.10545928 ↓ |
| 2024-10-06 | 0.0018532 | 62049047.734668 | 2927963.2537411 | 1.48844426 ↑ | -19.28741841 ↓ |
| 2024-10-05 | 0.0018260 | 61138599.789467 | 3794359.6059594 | -1.29332971 ↓ | -18.6454775 ↓ |
| 2024-10-04 | 0.0018499 | 61939152.758753 | 3919767.3835493 | 1.85982814 ↑ | -23.18286527 ↓ |
| 2024-10-03 | 0.0018162 | 60808224.294403 | 5174013.1903869 | -2.95958552 ↓ | -22.89522531 ↓ |
| 2024-10-02 | 0.0018716 | 62662782.945223 | 6236997.4814848 | -2.80222294 ↓ | -15.22546104 ↓ |
| 2024-10-01 | 0.0019255 | 64469358.087302 | 9291010.2511989 | -10.78322141 ↓ | -17.14648821 ↓ |
| 2024-09-30 | 0.0021582 | 72261472.678499 | 7843840.1279593 | -6.00278487 ↓ | -5.88313897 ↓ |
| 2024-09-29 | 0.0022990 | 76971896.299278 | 6172756.8361073 | 2.42950977 ↑ | 3.09722923 ↑ |
| 2024-09-28 | 0.0022438 | 75123478.785385 | 5275965.665241 | -6.83023595 ↓ | 0.91840129 ↑ |
| 2024-09-27 | 0.0024083 | 80482549.126669 | 8732195.1023671 | 2.24123987 ↑ | 10.07546002 ↑ |
| 2024-09-26 | 0.0023563 | 78742835.109749 | 8380624.5551759 | 6.73608333 ↑ | 9.84413279 ↑ |
| 2024-09-25 | 0.0022077 | 73502039.525508 | 5174914.3870334 | -5.00476598 ↓ | 8.72150812 ↑ |
| 2024-09-24 | 0.0023240 | 77374409.849553 | 6731695.6464292 | 1.35279538 ↑ | 17.73548117 ↑ |
| 2024-09-23 | 0.0022930 | 76341663.351721 | 7994175.9469989 | 2.68414145 ↑ | 19.70676776 ↑ |
| 2024-09-22 | 0.0022330 | 74346108.635689 | 13012279.75997 | 0.43643842 ↑ | 9.95259851 ↑ |
| 2024-09-21 | 0.0022233 | 74023043.63331 | 5736411.1023165 | 1.62321539 ↑ | 3.29208866 ↑ |
| 2024-09-20 | 0.0021878 | 72840682.46443 | 8035081.9641611 | 1.99021435 ↑ | -3.01454647 ↓ |
| 2024-09-19 | 0.0021452 | 71421396.195222 | 7523872.1040944 | 5.64389718 ↑ | -2.86538701 ↓ |
| 2024-09-18 | 0.0020307 | 67610200.118925 | 4931956.5800854 | 2.87793417 ↑ | -8.18164805 ↓ |
| 2024-09-17 | 0.0019739 | 65718621.798419 | 4381027.732204 | 3.0148164 ↑ | -9.56772005 ↓ |
| 2024-09-16 | 0.0019161 | 63795310.321981 | 5492222.7658405 | -5.6319991 ↓ | -11.71361678 ↓ |
| 2024-09-15 | 0.0020305 | 67602693.408779 | 10442211.156475 | -5.68818117 ↓ | 4.21311769 ↑ |
| 2024-09-14 | 0.0021535 | 71697876.416666 | 3838055.2776321 | -4.60937294 ↓ | 16.13395086 ↑ |
| 2024-09-13 | 0.0022564 | 75122224.191557 | 5507187.1391734 | 2.16781753 ↑ | 19.15800305 ↑ |
| 2024-09-12 | 0.0022085 | 73528265.562669 | 7313682.9701133 | -0.13732055 ↓ | 7.89952716 ↑ |
| 2024-09-11 | 0.0022115 | 73629373.825388 | 7801529.5272804 | 1.31789079 ↑ | 6.49904169 ↑ |
| 2024-09-10 | 0.0021828 | 72671640.960719 | 5633103.2741449 | 0.5703446 ↑ | 10.28105845 ↑ |
| 2024-09-09 | 0.0021704 | 72259143.110227 | 10237623.925794 | 11.44678447 ↑ | 2.56048864 ↑ |
| 2024-09-08 | 0.0019474 | 64837351.258375 | 3333295.3276697 | 5.00515511 ↑ | -1.54366039 ↓ |
| 2024-09-07 | 0.0018558 | 61784897.093436 | 4193733.5817599 | -1.99751092 ↓ | -6.69546319 ↓ |
| 2024-09-06 | 0.0018941 | 63061225.356656 | 6373768.5341425 | -7.52815135 ↓ | -7.29385008 ↓ |
| 2024-09-05 | 0.0020468 | 68145123.057165 | 11096955.753569 | -1.4334915 ↓ | 4.42672677 ↑ |
| 2024-09-04 | 0.0020766 | 69136184.381717 | 8242640.2092391 | 4.91591342 ↑ | 8.81474912 ↑ |
| 2024-09-03 | 0.0019780 | 65855164.994413 | 7276577.1822463 | -6.52895107 ↓ | 1.87943921 ↑ |
| 2024-09-02 | 0.0021162 | 70454302.47976 | 16475343.012923 | 6.98703376 ↑ | 3.1270377 ↑ |
| 2024-09-01 | 0.0019780 | 65851983.92009 | 11258206.192724 | -0.55480451 ↓ | -11.29414827 ↓ |
| 2024-08-31 | 0.0019890 | 66217792.987334 | 5606645.7299535 | -2.64821632 ↓ | -12.36780489 ↓ |
| 2024-08-30 | 0.0020431 | 68019085.513081 | 19594319.159043 | 4.17086327 ↑ | -8.67167586 ↓ |
| 2024-08-29 | 0.0019613 | 65295691.501255 | 9608366.1107765 | 2.77899457 ↑ | -8.20365293 ↓ |
| 2024-08-28 | 0.0019083 | 63530190.946174 | 4620053.936042 | -1.71212727 ↓ | -6.68655006 ↓ |
| 2024-08-27 | 0.0019378 | 64513544.236985 | 5387452.7648558 | -5.58344044 ↓ | -2.92821686 ↓ |
| 2024-08-26 | 0.0020524 | 68328632.752814 | 5118864.1456766 | -7.89041401 ↓ | 7.38285586 ↑ |
| 2024-08-25 | 0.0022295 | 74223004.855878 | 7081757.350372 | -1.81979055 ↓ | 24.69368782 ↑ |
| 2024-08-24 | 0.0022708 | 75598743.650001 | 10686372.529511 | 1.34978818 ↑ | 36.37382767 ↑ |
| 2024-08-23 | 0.0022371 | 74475829.658617 | 22229421.921726 | 4.70469933 ↑ | 36.8383274 ↑ |
| 2024-08-22 | 0.0021391 | 71213993.834559 | 8926351.1089432 | 4.53130504 ↑ | 31.42282386 ↑ |
| 2024-08-21 | 0.0020445 | 68064277.607024 | 12502849.684627 | 2.41682199 ↑ | 18.86191545 ↑ |
| 2024-08-20 | 0.0019916 | 66054146.558046 | 10035098.973832 | 4.15936832 ↑ | 11.46092852 ↑ |
| 2024-08-19 | 0.0019110 | 63380210.168156 | 16222817.522154 | 7.03241349 ↑ | 10.88060148 ↑ |
| 2024-08-18 | 0.0017873 | 59280501.726686 | 25805585.236723 | 7.37372161 ↑ | 8.47677931 ↑ |
| 2024-08-17 | 0.0016646 | 55209506.420505 | 2253108.9016168 | 1.8195404 ↑ | -7.00630455 ↓ |
| 2024-08-16 | 0.0016349 | 54222898.872089 | 3107702.7539735 | 0.47759448 ↑ | -7.04404309 ↓ |
| 2024-08-15 | 0.0016271 | 53965164.226014 | 2363529.3614771 | -5.44273398 ↓ | -9.94269939 ↓ |
| 2024-08-14 | 0.0017207 | 57071409.210101 | 2319401.906625 | -3.68604878 ↓ | 5.53339524 ↑ |
| 2024-08-13 | 0.0017866 | 59255599.513182 | 2138190.8415194 | 3.66686435 ↑ | 6.63962074 ↑ |
| 2024-08-12 | 0.0017234 | 57159633.299664 | 3627217.3408697 | 4.59582403 ↑ | 10.95880974 ↑ |
| 2024-08-11 | 0.0016477 | 54648102.665439 | 2495777.9379664 | -7.95192086 ↓ | -5.6948107 ↓ |
| 2024-08-10 | 0.0017900 | 59369085.346869 | 1949946.303142 | 1.77822016 ↑ | 0.14984039 ↑ |
| 2024-08-09 | 0.0017587 | 58331950.548079 | 2727163.6267088 | -2.74848421 ↓ | -6.72962635 ↓ |
| 2024-08-08 | 0.0018085 | 59980505.264618 | 3366192.965371 | 10.91139595 ↑ | -11.73287516 ↓ |
| 2024-08-07 | 0.0016305 | 54079004.166034 | 4266581.4407062 | -2.67646363 ↓ | -22.44070811 ↓ |
| 2024-08-06 | 0.0016754 | 55566213.664953 | 5039209.828734 | 7.86564878 ↑ | -20.22401912 ↓ |
| 2024-08-05 | 0.0015532 | 51514281.230159 | 15134587.962336 | -11.10278663 ↓ | -30.15466058 ↓ |
| 2024-08-04 | 0.0017472 | 57948139.514596 | 3724736.1948098 | -2.24715625 ↓ | -21.71092607 ↓ |
| 2024-08-03 | 0.0017873 | 59280259.573898 | 4248472.7572121 | -5.12902897 ↓ | -22.33736015 ↓ |
| 2024-08-02 | 0.0018840 | 62485140.535404 | 4291462.5556631 | -8.04688545 ↓ | -18.31371248 ↓ |
| 2024-08-01 | 0.0020508 | 68018523.004362 | 4407333.9488152 | -2.50402546 ↓ | -5.94553952 ↓ |
| 2024-07-31 | 0.0021023 | 69726015.858745 | 3173548.2153383 | 0.10509878 ↑ | -3.95012388 ↓ |
| 2024-07-30 | 0.0021001 | 69652811.602381 | 3467343.0271856 | -5.56163939 ↓ | -5.20797706 ↓ |
| 2024-07-29 | 0.0022238 | 73754786.878503 | 4050906.5545256 | -0.35583521 ↓ | -3.62617532 ↓ |
| 2024-07-28 | 0.0022322 | 73989453.998787 | 1745546.954604 | -3.00813653 ↓ | -11.38495179 ↓ |
| 2024-07-27 | 0.0023014 | 76284136.806368 | 2963912.9401423 | -0.21382956 ↓ | -6.45439226 ↓ |
| 2024-07-26 | 0.0023063 | 76447604.379949 | 2898093.8513917 | 5.82658846 ↑ | -8.96185588 ↓ |
| 2024-07-25 | 0.0021794 | 72238560.736625 | 4118143.4928318 | -0.42856755 ↓ | -9.5848733 ↓ |
| 2024-07-24 | 0.0021887 | 72549484.28718 | 2784646.8933317 | -1.20586092 ↓ | -11.40912207 ↓ |
| 2024-07-23 | 0.0022155 | 73435008.354486 | 4781515.6236913 | -3.98573923 ↓ | -10.72919548 ↓ |
| 2024-07-22 | 0.0023074 | 76483438.780607 | 4776317.3280012 | -8.39674609 ↓ | -9.42234935 ↓ |
| 2024-07-21 | 0.0025189 | 83176378.777356 | 6525506.1199147 | 2.38720078 ↑ | 6.61937811 ↑ |
| 2024-07-20 | 0.0024602 | 81237086.42032 | 4231799.2649926 | -2.8885697 ↓ | 7.45630015 ↑ |
| 2024-07-19 | 0.0025334 | 83653475.359549 | 4838050.0737242 | 5.10236666 ↑ | 11.14903041 ↑ |
| 2024-07-18 | 0.0024104 | 79592380.281462 | 4115944.4629252 | -2.43755732 ↓ | 4.04748775 ↑ |
| 2024-07-17 | 0.0024700 | 81560629.733725 | 5438259.6871701 | -0.45434094 ↓ | 2.17836916 ↑ |
| 2024-07-16 | 0.0024817 | 81947781.983882 | 7636223.0908891 | -2.58017484 ↓ | 2.5793255 ↑ |
| 2024-07-15 | 0.0025475 | 84118178.047404 | 8808554.5328487 | 7.82662053 ↑ | 10.78847339 ↑ |
| 2024-07-14 | 0.0023626 | 78012440.373959 | 4896508.8807919 | 3.19090181 ↑ | 3.66787948 ↑ |
| 2024-07-13 | 0.0022895 | 75600114.935665 | 3519285.9014912 | 0.44865964 ↑ | -6.59666903 ↓ |
| 2024-07-12 | 0.0022796 | 75272629.500728 | 4867231.3854336 | -1.56989941 ↓ | 12.72848601 ↑ |
| 2024-07-11 | 0.0023166 | 76496205.724031 | 4194480.0061159 | -4.18775736 ↓ | 3.71747439 ↑ |
| 2024-07-10 | 0.0024179 | 79839698.578135 | 4277918.7411208 | -0.0594985 ↓ | -3.29008764 ↓ |
| 2024-07-09 | 0.0024193 | 79887230.283142 | 4773291.3355692 | 5.2160721 ↑ | -6.20095616 ↓ |
| 2024-07-08 | 0.0022994 | 75685475.567113 | 11355592.355705 | 0.89639075 ↑ | -8.14353661 ↓ |
| 2024-07-07 | 0.0022790 | 74885443.448705 | 7145811.2063516 | -7.02641934 ↓ | -11.38512508 ↓ |
| 2024-07-06 | 0.0024512 | 80544863.300634 | 12116551.95579 | 21.05777911 ↑ | -4.1439509 ↓ |
| 2024-07-05 | 0.0020248 | 66534231.747064 | 16058463.741201 | -9.3475747 ↓ | -21.7756463 ↓ |
| 2024-07-04 | 0.0022336 | 73394872.25969 | 10481691.921367 | -10.66121072 ↓ | -9.69065964 ↓ |
| 2024-07-03 | 0.0025001 | 82153421.6597 | 7162808.1565457 | -3.06760442 ↓ | 19.02240699 ↑ |
| 2024-07-02 | 0.0025793 | 84753318.190436 | 5706528.912305 | 3.03704472 ↑ | 20.50114764 ↑ |
| 2024-07-01 | 0.0025032 | 82255191.247205 | 9830165.9758738 | -2.66421419 ↓ | 22.18052397 ↑ |
| 2024-06-30 | 0.0025718 | 84450050.09252 | 13588340.158248 | 0.57092696 ↑ | 22.48606851 ↑ |
| 2024-06-29 | 0.0025572 | 83970639.0753 | 11749345.129769 | -1.20950508 ↓ | 15.79442891 ↑ |
| 2024-06-28 | 0.0025885 | 84946588.182925 | 40067195.551043 | 4.65744161 ↑ | 16.99991104 ↑ |
| 2024-06-27 | 0.0024733 | 81166314.475206 | 42368451.247363 | 17.74327766 ↑ | 13.30633421 ↑ |
| 2024-06-26 | 0.0021006 | 68934988.124285 | 4035423.8475937 | -1.86331124 ↓ | -4.81164442 ↓ |
| 2024-06-25 | 0.0021405 | 70243849.667731 | 6199813.8812527 | 4.47303084 ↑ | -1.24358709 ↓ |
| 2024-06-24 | 0.0020488 | 67235862.737754 | 8283821.474743 | -2.42080046 ↓ | -14.62927199 ↓ |
| 2024-06-23 | 0.0020996 | 68903888.385559 | 4091260.3978725 | -4.92344808 ↓ | -20.80915013 ↓ |
| 2024-06-22 | 0.0022084 | 72472010.176671 | 4162880.344107 | -0.18104303 ↓ | -16.37724741 ↓ |
| 2024-06-21 | 0.0022131 | 72353405.914489 | 6143137.3376708 | 1.38912159 ↑ | -11.00508155 ↓ |
| 2024-06-20 | 0.0021828 | 71362513.033862 | 7380445.8187779 | -1.0841798 ↓ | -12.7976653 ↓ |
| 2024-06-19 | 0.0022067 | 72144691.205794 | 7752861.3269278 | 1.81526195 ↑ | -16.98638985 ↓ |
| 2024-06-18 | 0.0021674 | 70858425.177204 | 16262746.781216 | -9.68749839 ↓ | -45.04219809 ↓ |
| 2024-06-17 | 0.0023999 | 78459154.508401 | 15814240.253279 | -9.48443428 ↓ | -42.03931056 ↓ |
| 2024-06-16 | 0.0026514 | 86680289.613558 | 11127298.176692 | 0.39749531 ↑ | -25.92485587 ↓ |
| 2024-06-15 | 0.0026410 | 86340365.465545 | 20223720.294039 | 6.198923 ↑ | -14.14057801 ↓ |
| 2024-06-14 | 0.0024874 | 81319633.398122 | 30158993.816155 | -0.63043483 ↓ | -22.16230456 ↓ |
| 2024-06-13 | 0.0025032 | 81835553.229853 | 39198839.419491 | -5.83555631 ↓ | -28.65051184 ↓ |
| 2024-06-12 | 0.0026583 | 86907063.879506 | 172519534.25564 | -32.59487225 ↓ | -25.90135322 ↓ |
| 2024-06-11 | 0.0039438 | 128932422.17775 | 61701351.41783 | -4.75283442 ↓ | 12.53510838 ↑ |
| 2024-06-10 | 0.0041406 | 133757360.95836 | 47831312.990065 | 15.68105281 ↑ | 19.70772066 ↑ |
| 2024-06-09 | 0.0035793 | 115617457.78231 | 26633925.037863 | 16.27611752 ↑ | 0.44337278 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LeverFi worth?
As on today's crypto exchange rates, one LeverFi worth is $0.0019118.