| Name | LightLink (LL) |
| Price | $0.0462480 6.40% (1D) |
LightLink Market
| Market Cap | $3,777,081 |
| Volume(24h) | $1,103,167 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 81,670,180 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 6.40% |
| Percent Change(7D) | -4.97% |
| Percent Change(30D) | 131.96% |
| Percent Change(90D) | 127.68% |
LightLink Price History
Below table is the LightLink price history for one month, also lists live data for LightLink which refeshes hourly with price, volume, market cap.
Cryptocurrency LightLink date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0462480 | 3777081.1884258 | 1103167.0222881 | 6.40403814 ↑ | -4.97081215 ↓ |
| 2024-12-21 04:58 |
0.0463263 | 3783475.2449925 | 1039995.0576475 | 1.8995716 ↑ | -4.23727457 ↓ |
| 2024-12-20 22:59 |
0.0453776 | 3705998.3303455 | 1356857.6180042 | -2.88530069 ↓ | -7.20054789 ↓ |
| 2024-12-20 16:59 |
0.0450406 | 3678471.2441777 | 2250883.3329934 | -1.95895509 ↓ | -9.39666154 ↓ |
| 2024-12-20 10:59 |
0.0434645 | 3549753.6131715 | 2432850.7784542 | -8.46817376 ↓ | -12.82559307 ↓ |
| 2024-12-20 04:59 |
0.0454612 | 3712822.5874343 | 2853113.3296648 | 1.28104495 ↑ | -9.4147797 ↓ |
| 2024-12-19 | 0.0467258 | 3816104.4175439 | 2971298.0078371 | 2.0240742 ↑ | -7.50910692 ↓ |
| 2024-12-18 | 0.0457979 | 3740325.7035538 | 2291350.8979721 | -5.97007183 ↓ | -8.67657253 ↓ |
| 2024-12-17 | 0.0496002 | 4050857.5138023 | 1858226.0019844 | -1.1854103 ↓ | -0.9155462 ↓ |
| 2024-12-16 | 0.0501347 | 4094509.077273 | 1847996.3699571 | 2.2532166 ↑ | -9.88427403 ↓ |
| 2024-12-15 | 0.0490299 | 4004283.8878368 | 1491513.529102 | 2.19731564 ↑ | -10.64673212 ↓ |
| 2024-12-14 | 0.0479758 | 3918188.9101165 | 260389.54191164 | -1.88818503 ↓ | -9.55758825 ↓ |
| 2024-12-13 | 0.0488991 | 3993595.380234 | 1246279.4803055 | -3.2053037 ↓ | -18.39897923 ↓ |
| 2024-12-12 | 0.0505017 | 4124483.4187908 | 1174945.0839908 | 0.69919443 ↑ | -1.06950634 ↓ |
| 2024-12-11 | 0.0501492 | 4095691.3326332 | 2215849.5702058 | 0.17638284 ↑ | 1.99695052 ↑ |
| 2024-12-10 | 0.0500609 | 4088479.9554677 | 4901651.0398846 | -9.76760473 ↓ | 5.95097237 ↑ |
| 2024-12-09 | 0.0554799 | 4531055.5518537 | 4803257.3008736 | 1.10602789 ↑ | 22.67028481 ↑ |
| 2024-12-08 | 0.0549323 | 4486332.3328808 | 3718915.4897936 | 3.37474699 ↑ | 15.38364415 ↑ |
| 2024-12-07 | 0.0531375 | 4339747.3545124 | 4361672.6389388 | -11.30454247 ↓ | 25.85868691 ↑ |
| 2024-12-06 | 0.0599087 | 4892750.8408172 | 2468674.8222469 | 17.34349211 ↑ | 34.66949933 ↑ |
| 2024-12-05 | 0.0510541 | 4169597.0973325 | 1756423.300847 | 3.91525014 ↑ | 6.21920131 ↑ |
| 2024-12-04 | 0.0491305 | 4012497.7727623 | 1026654.7063884 | 3.98121323 ↑ | -4.49689461 ↓ |
| 2024-12-03 | 0.0472507 | 3858969.2511998 | 1657265.567619 | 4.81127529 ↑ | -16.42879728 ↓ |
| 2024-12-02 | 0.0452253 | 3693557.5936884 | 2679498.1980953 | -5.00566979 ↓ | -28.67128495 ↓ |
| 2024-12-01 | 0.0475659 | 3884716.7051869 | 1015063.8014565 | 12.66216754 ↑ | -13.13630675 ↓ |
| 2024-11-30 | 0.0422113 | 3447407.5164267 | 748115.21742622 | -5.11255134 ↓ | -30.24384924 ↓ |
| 2024-11-29 | 0.0445059 | 3634803.1087165 | 931897.91529319 | -7.40393206 ↓ | -17.45168758 ↓ |
| 2024-11-28 | 0.0480645 | 3925440.0208476 | 1089781.5822878 | -6.10771536 ↓ | 112.47294447 ↑ |
| 2024-11-27 | 0.0511912 | 4180790.8240707 | 4267447.5392597 | -9.4593155 ↓ | 156.24479896 ↑ |
| 2024-11-26 | 0.0580496 | 4740919.3948741 | 6262297.0883495 | -7.71971534 ↓ | 171.34232601 ↑ |
| 2024-11-25 | 0.0633323 | 5172359.7169453 | 16374261.841352 | 15.65586423 ↑ | 195.72108385 ↑ |
| 2024-11-24 | 0.0547593 | 4472198.4063622 | 9141824.8673396 | -9.37618941 ↓ | 155.14973544 ↑ |
| 2024-11-23 | 0.0604248 | 4934904.3889539 | 29152071.303254 | 12.0797362 ↑ | 177.53509784 ↑ |
| 2024-11-22 | 0.0539123 | 4403029.982458 | 9312754.0445931 | 138.18205848 ↑ | 149.08528198 ↑ |
| 2024-11-21 | 0.0226349 | 1848598.5092622 | 499944.21334073 | 13.3007937 ↑ | 3.28723871 ↑ |
| 2024-11-20 | 0.0199774 | 1631561.2418684 | 723951.4252865 | -6.62714973 ↓ | -15.58704959 ↓ |
| 2024-11-19 | 0.0213935 | 1747209.6832722 | 424804.46617385 | -0.10463171 ↓ | -10.76911744 ↓ |
| 2024-11-18 | 0.0214159 | 1749039.7333999 | 631544.52760521 | -0.2219471 ↓ | -14.75379136 ↓ |
| 2024-11-17 | 0.0214635 | 1752930.3113527 | 771135.49693441 | -1.38669997 ↓ | -4.49822419 ↓ |
| 2024-11-16 | 0.0217653 | 1777580.0128049 | 346905.30802405 | 0.54945349 ↑ | 2.45399606 ↑ |
| 2024-11-15 | 0.0216465 | 1767870.6060011 | 2216114.4738375 | -1.26682953 ↓ | 4.36743473 ↑ |
| 2024-11-14 | 0.0219243 | 1790563.6525334 | 38485.05794197 | -7.39858579 ↓ | 7.86310863 ↑ |
| 2024-11-13 | 0.0236654 | 1932757.7193058 | 235285.55103709 | -1.29308536 ↓ | 27.41101407 ↑ |
| 2024-11-12 | 0.0239808 | 1958517.4228857 | 65786.59673508 | -4.72948999 ↓ | 34.83034666 ↑ |
| 2024-11-11 | 0.0251713 | 2055743.6111788 | 120066.52915948 | 12.0219458 ↑ | 46.60935324 ↑ |
| 2024-11-10 | 0.0224640 | 1834642.8272826 | 1159658.0629993 | 5.73947043 ↑ | 27.27213698 ↑ |
| 2024-11-09 | 0.0212447 | 1735059.5949438 | 23203.28149879 | 2.43041454 ↑ | 18.47040217 ↑ |
| 2024-11-08 | 0.0207400 | 1693843.0288664 | 945147.54596688 | 2.02474846 ↑ | 14.4274695 ↑ |
| 2024-11-07 | 0.0203282 | 1660209.725522 | 78302.84482876 | 9.47255472 ↑ | 12.14544067 ↑ |
| 2024-11-06 | 0.0185692 | 1516553.3770065 | 39463.34591638 | 4.58100979 ↑ | 0.41875387 ↑ |
| 2024-11-05 | 0.0177859 | 1452579.0902384 | 137110.95967949 | 3.59350251 ↑ | -3.37541553 ↓ |
| 2024-11-04 | 0.0171688 | 1402177.5551273 | 106427.8252412 | -2.82107303 ↓ | -5.97832725 ↓ |
| 2024-11-03 | 0.0176505 | 1441522.3176797 | 84278.08659818 | -1.57160369 ↓ | -3.18345483 ↓ |
| 2024-11-02 | 0.0179325 | 1464551.1141301 | 83551.28257134 | -1.24200658 ↓ | -3.46129082 ↓ |
| 2024-11-01 | 0.0181579 | 1482960.6167565 | 86807.63791383 | 0.16994979 ↑ | -2.7562578 ↓ |
| 2024-10-31 | 0.0181267 | 1480407.688085 | 95912.39625804 | -1.97463702 ↓ | -6.15440666 ↓ |
| 2024-10-30 | 0.0184918 | 1510229.2336154 | 100640.90579524 | 0.42203559 ↑ | -2.1624239 ↓ |
| 2024-10-29 | 0.0184020 | 1502890.6783549 | 246470.03790619 | 0.77489475 ↑ | -5.60338083 ↓ |
| 2024-10-28 | 0.0182582 | 1491153.4907037 | 273919.96921759 | 0.14990925 ↑ | -8.80760036 ↓ |
| 2024-10-27 | 0.0182276 | 1488649.9879707 | 270951.06545621 | -1.87276711 ↓ | -8.80651042 ↓ |
| 2024-10-26 | 0.0185701 | 1516622.7416609 | 220828.51894332 | -0.54889574 ↓ | -6.63610956 ↓ |
| 2024-10-25 | 0.0186726 | 1524993.365282 | 246307.40135771 | -3.27629498 ↓ | -6.85038171 ↓ |
| 2024-10-24 | 0.0193154 | 1577493.0238238 | 256031.6525404 | 2.19514384 ↑ | -3.13554961 ↓ |
| 2024-10-23 | 0.0189005 | 1543608.594868 | 247179.85353517 | -3.07546275 ↓ | -5.53942993 ↓ |
| 2024-10-22 | 0.0195002 | 1592588.0470822 | 262738.03235002 | -2.60924458 ↓ | 0.63221528 ↑ |
| 2024-10-21 | 0.0200227 | 1635255.8722583 | 230630.79282511 | 0.17444702 ↑ | 3.74978861 ↑ |
| 2024-10-20 | 0.0199957 | 1633051.3032379 | 224792.48119486 | 0.64569887 ↑ | 5.54888875 ↑ |
| 2024-10-19 | 0.0198674 | 1622574.3589648 | 245871.0396046 | -0.68555176 ↓ | 6.13685418 ↑ |
| 2024-10-18 | 0.0200045 | 1633774.7303082 | 286098.20938001 | 0.3638333 ↑ | 6.6014755 ↑ |
| 2024-10-17 | 0.0199320 | 1627852.0624265 | 243682.3064505 | -0.33251532 ↓ | 6.90982468 ↑ |
| 2024-10-16 | 0.0199985 | 1633282.9785971 | 274718.08106995 | 3.21642037 ↑ | 4.32499398 ↑ |
| 2024-10-15 | 0.0193753 | 1582386.768252 | 252770.9653614 | 0.53326419 ↑ | 1.9015207 ↑ |
| 2024-10-14 | 0.0192726 | 1573993.2259692 | 260680.57397076 | 1.73179224 ↑ | 0.30116169 ↑ |
| 2024-10-13 | 0.0189445 | 1547198.9545617 | 190908.90059526 | 1.20635083 ↑ | -0.39646968 ↓ |
| 2024-10-12 | 0.0187187 | 1528756.7843616 | 198723.38313287 | -0.25079598 ↓ | -1.53523695 ↓ |
| 2024-10-11 | 0.0187657 | 1532600.4847358 | 251634.62919509 | 0.65413983 ↑ | -0.33321415 ↓ |
| 2024-10-10 | 0.0186335 | 1521797.7836209 | 310818.90578642 | -2.78886542 ↓ | -0.39084617 ↓ |
| 2024-10-09 | 0.0191745 | 1565985.3438536 | 250241.87158077 | 0.96994122 ↑ | 1.0887061 ↑ |
| 2024-10-08 | 0.0190138 | 1552858.83604 | 221619.46759838 | -1.04560641 ↓ | -1.84182249 ↓ |
| 2024-10-07 | 0.0192147 | 1569267.1944366 | 254107.87226352 | 1.02421031 ↑ | -3.42755437 ↓ |
| 2024-10-06 | 0.0190319 | 1554341.8162224 | 202067.32679727 | 0.10089369 ↑ | -5.13650181 ↓ |
| 2024-10-05 | 0.0190123 | 1552735.9309468 | 211979.56609733 | 0.88231848 ↑ | -5.48576045 ↓ |
| 2024-10-04 | 0.0188564 | 1540004.564085 | 261656.03543913 | 0.8008772 ↑ | -6.98486917 ↓ |
| 2024-10-03 | 0.0187066 | 1527769.0103509 | 243084.74661378 | -1.30783115 ↓ | -4.30323499 ↓ |
| 2024-10-02 | 0.0189545 | 1548014.425165 | 260074.9526211 | -2.05522996 ↓ | -8.6869635 ↓ |
| 2024-10-01 | 0.0193522 | 1580497.278835 | 279975.31014297 | -2.76512472 ↓ | -7.61457473 ↓ |
| 2024-09-30 | 0.0199025 | 1625442.7995069 | 274335.34814005 | -0.79711653 ↓ | -4.63018228 ↓ |
| 2024-09-29 | 0.0200624 | 1638503.5823915 | 260812.53857323 | -0.2636665 ↓ | -0.59522699 ↓ |
| 2024-09-28 | 0.0201155 | 1642835.1883593 | 256361.91620305 | -0.77397591 ↓ | 2.17637196 ↑ |
| 2024-09-27 | 0.0202724 | 1655649.5167735 | 275114.19433086 | 3.70697512 ↑ | 7.42756411 ↑ |
| 2024-09-26 | 0.0194938 | 1592059.5818555 | 294072.08733811 | -5.96025732 ↓ | 6.44263313 ↑ |
| 2024-09-25 | 0.0207293 | 1692964.6301771 | 273461.26704698 | -1.05142046 ↓ | 16.38624518 ↑ |
| 2024-09-24 | 0.0209472 | 1710764.7383719 | 287848.35982749 | 0.37592298 ↑ | 18.33860573 ↑ |
| 2024-09-23 | 0.0208688 | 1704357.6662214 | 266448.20341206 | 3.40001008 ↑ | 16.84010465 ↑ |
| 2024-09-22 | 0.0201766 | 1647830.5818722 | 283268.51556562 | 2.48706118 ↑ | 10.90491675 ↑ |
| 2024-09-21 | 0.0196856 | 1607723.7186862 | 273853.95673683 | 3.88461274 ↑ | 1.76000247 ↑ |
| 2024-09-20 | 0.0189495 | 1547605.2480935 | 271148.66694124 | 3.33539501 ↑ | -2.82431411 ↓ |
| 2024-09-19 | 0.0183542 | 1498993.7949212 | 265242.02419759 | 3.1341359 ↑ | -3.30830582 ↓ |
| 2024-09-18 | 0.0177810 | 1452178.3179719 | 257760.22632622 | 0.90524668 ↑ | -6.22839435 ↓ |
| 2024-09-17 | 0.0176173 | 1438808.2786159 | 231248.34461041 | -1.21654069 ↓ | -6.32930704 ↓ |
| 2024-09-16 | 0.0178343 | 1456527.5286118 | 269128.14952394 | -2.71544267 ↓ | -5.96654251 ↓ |
| 2024-09-15 | 0.0183321 | 1497182.6654928 | 292313.24440276 | -5.23663366 ↓ | -0.51292061 ↓ |
| 2024-09-14 | 0.0193451 | 1579917.1380662 | 265581.95516595 | -0.79541813 ↓ | 3.10711031 ↑ |
| 2024-09-13 | 0.0192646 | 1573346.9035474 | 259467.44653894 | 1.20637271 ↑ | 1.0260424 ↑ |
| 2024-09-12 | 0.0190381 | 1554843.5523624 | 264523.42921365 | 0.19846849 ↑ | -2.83617943 ↓ |
| 2024-09-11 | 0.0190047 | 1552117.6623243 | 280152.42638512 | 1.51309194 ↑ | -4.40869285 ↓ |
| 2024-09-10 | 0.0187008 | 1527297.7738707 | 281654.68608276 | -1.3795925 ↓ | -5.70229821 ↓ |
| 2024-07-09 | 0.0216638 | 1769285.8677143 | 117124.78712058 | 3.75543445 ↑ | -5.76487441 ↓ |
| 2024-07-08 | 0.0208797 | 1705246.4549 | 121670.15348396 | -0.80077984 ↓ | -11.37876733 ↓ |
| 2024-07-07 | 0.0210482 | 1719011.9560594 | 101026.89245025 | 1.58189583 ↑ | -19.66447689 ↓ |
| 2024-07-06 | 0.0207201 | 1692212.9997632 | 86184.61019315 | 1.63086018 ↑ | -21.77490748 ↓ |
| 2024-07-05 | 0.0203876 | 1665058.2281519 | 64673.28858186 | -1.90651291 ↓ | -28.91242367 ↓ |
| 2024-07-04 | 0.0207838 | 1697419.7549624 | 45585.81116923 | -2.90526607 ↓ | -30.41697027 ↓ |
| 2024-07-03 | 0.0214080 | 1748396.2058782 | 45524.73317318 | -6.87749275 ↓ | -31.22941087 ↓ |
| 2024-07-02 | 0.0229926 | 1877806.253477 | 45585.1263802 | -2.38750927 ↓ | -26.10062641 ↓ |
| 2024-07-01 | 0.0235599 | 1924144.1757614 | 72656.60407655 | -10.09387645 ↓ | -22.55850998 ↓ |
| 2024-06-30 | 0.0262004 | 2139790.5801389 | 68776.172376 | -1.16838569 ↓ | -17.51444644 ↓ |
| 2024-06-29 | 0.0265101 | 2165087.1484779 | 39294.82062258 | -7.56684404 ↓ | -18.09898135 ↓ |
| 2024-06-28 | 0.0286803 | 2342327.410543 | 41205.98497949 | -3.97350357 ↓ | -9.12593122 ↓ |
| 2024-06-27 | 0.0298691 | 2439416.2794891 | 48735.12766799 | -4.05068527 ↓ | -5.13347676 ↓ |
| 2024-06-26 | 0.0311301 | 2542400.9397452 | 35995.32460466 | 0.06344236 ↑ | -5.92942744 ↓ |
| 2024-06-25 | 0.0311104 | 2540789.0031162 | 34619.96646019 | 2.25974161 ↑ | -6.25358186 ↓ |
| 2024-06-24 | 0.0304234 | 2484686.3031946 | 34701.78096209 | -4.21926003 ↓ | -15.59591376 ↓ |
| 2024-06-23 | 0.0317647 | 2594227.6908797 | 43580.75310859 | -1.92700635 ↓ | -20.46946443 ↓ |
| 2024-06-22 | 0.0323685 | 2643541.172062 | 46775.3282983 | 2.56010377 ↑ | -23.37994026 ↓ |
| 2024-06-21 | 0.0319154 | 2606535.7474686 | 162464.8738151 | -0.05289761 ↓ | -21.19073881 ↓ |
| 2024-06-20 | 0.0319323 | 2607915.2724107 | 50917.49690767 | -3.28634899 ↓ | -25.76744854 ↓ |
| 2024-06-19 | 0.0330190 | 2696668.0496626 | 43949.13352163 | -0.37347579 ↓ | -34.08402665 ↓ |
| 2024-06-18 | 0.0331436 | 2706845.1495754 | 54219.05569307 | -8.29493525 ↓ | -34.89216338 ↓ |
| 2024-06-17 | 0.0361453 | 2951991.9753749 | 92051.41772546 | -9.41501923 ↓ | -32.33529911 ↓ |
| 2024-06-16 | 0.0399132 | 3259721.7503767 | 78570.21411654 | -5.53445573 ↓ | -27.86175649 ↓ |
| 2024-06-15 | 0.0422507 | 3450624.1620642 | 66269.36619226 | 4.33048583 ↑ | -24.07201435 ↓ |
| 2024-06-14 | 0.0404970 | 3307397.7703683 | 90462.71267266 | -5.85715042 ↓ | -27.34230289 ↓ |
| 2024-06-13 | 0.0430165 | 3513169.3858899 | 118002.21467851 | -14.14338499 ↓ | -28.16236072 ↓ |
| 2024-06-12 | 0.0500897 | 4090836.0043321 | 113321.39368965 | -1.60224944 ↓ | -19.23915141 ↓ |
| 2024-06-11 | 0.0509057 | 4157479.7907633 | 101764.6990276 | -4.79185682 ↓ | -16.08027367 ↓ |
| 2024-06-10 | 0.0534744 | 4367261.2685399 | 46351.71876321 | -3.3517027 ↓ | -10.11965874 ↓ |
| 2024-06-09 | 0.0553289 | 4518724.8863244 | 50624.20368747 | -0.57333607 ↓ | -15.44026802 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LightLink worth?
As on today's crypto exchange rates, one LightLink worth is $0.0462480.