LimeWire

NameLimeWire (LMWR)
Price$0.2870697   -6.27% (1D)

LimeWire Market

Market Cap$83,185,720
Volume(24h)$3,740,113
Total Supply$679,711,935
Circulating Supply286,935,389
Percent Change(1H)-1.13%
Percent Change(24H)-6.27%
Percent Change(7D)-5.01%
Percent Change(30D)-14.26%
Percent Change(90D)-77.41%

LimeWire Price History

Below table is the LimeWire price history for one month, also lists live data for LimeWire which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.2870697 83185719.65666 3740112.9434231 -6.26719262 -5.01461343
2024-07-19
04:58
0.2937466 85120534.642908 3602660.3174636 -5.37249188 -3.26553608
2024-07-18
22:58
0.2956514 85672512.993914 3411632.8683031 -4.41239938 -3.03384509
2024-07-18
16:58
0.2989223 86620319.546662 3594514.8303558 -3.24306432 -1.84289629
2024-07-18
10:58
0.3062638 88747709.560503 3867689.5505393 -3.81951456 1.20294238
2024-07-18
04:58
0.3104241 89953266.586835 4055474.4580127 -3.02473388 2.00230902
2024-07-17 0.3089539 89527225.446897 4492094.0298644 -3.41696464 0.90168707
2024-07-16 0.3197943 92668519.595044 4840036.8931273 -1.89696849 2.08248411
2024-07-15 0.3259780 94460403.68755 4530424.1910797 4.76007566 2.99149475
2024-07-14 0.3111663 90168323.276725 3525237.2214694 1.0276273 -4.33873154
2024-07-13 0.3080012 89251154.055573 5437156.5846957 3.09849164 -10.05370651
2024-07-12 0.2987446 86568826.216112 3966444.6091359 -2.01937681 -10.28590492
2024-07-11 0.3049017 88353006.334737 4409752.5463263 -0.30101177 -14.23238632
2024-07-10 0.3058223 88619762.253347 4845377.711342 -2.37757642 -13.27940889
2024-07-09 0.3132705 90778080.492278 5974993.5769176 -1.02339355 -9.84494975
2024-07-08 0.3165096 91716703.318397 6317445.6754291 -2.69602606 -13.76080666
2024-07-07 0.3252793 94257921.440504 6318664.8686478 -5.00794354 -7.06359208
2024-07-06 0.3424278 99227161.67104 6094208.3076747 2.83234053 -6.33544747
2024-07-05 0.3329963 96494119.613296 7605685.2868425 -6.32949894 -9.82603865
2024-07-04 0.3554975 102943320.04311 8431100.912717 0.80675935 -5.75673935
2024-07-03 0.3526524 102119458.21022 8753041.6813288 1.48863597 -13.08158629
2024-07-02 0.3474797 100621569.33092 4598263.2624578 -5.32241205 -19.00650678
2024-07-01 0.3670137 106278129.28872 5404324.7508836 4.86046385 -13.35375759
2024-06-30 0.3500020 101351954.54497 3699931.8850579 -4.26369319 -16.22445459
2024-06-29 0.3655896 105865745.1108 5205137.3940425 -0.99990605 7.27768561
2024-06-28 0.3692821 106934994.59363 5425433.7880508 -2.10241055 2.94889862
2024-06-27 0.3772126 109231488.9455 5089113.8223916 -7.02822087 -13.3483032
2024-06-26 0.4057281 117488865.94691 6001021.5467164 -5.42948497 34.92239433
2024-06-25 0.4290217 124234139.90624 8733279.0859004 1.28538616 32.44091997
2024-06-24 0.4235771 122657517.16061 14310733.52679 1.3863072 19.3118843
2024-06-23 0.4177854 120980357.75402 9588224.3246916 22.59388314 10.02483625
2024-06-22 0.3407881 98683845.113588 6400029.9788278 -4.994682 -10.7224148
2024-06-21 0.3587042 103871917.06059 7358596.0561397 -17.59997094 -6.44960241
2024-06-20 0.4353205 126058107.32283 12061552.458278 44.76317843 9.14326541
Cryptocurrency LimeWire date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LimeWire worth?
As on today's crypto exchange rates, one LimeWire worth is $0.2870697.