| Name | Linear Finance (LINA) |
| Price | $0.0045126 -2.85% (1D) |
Linear Finance Market
| Market Cap | $32,803,734 |
| Volume(24h) | $13,940,124 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 6,284,372,988 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | -2.85% |
| Percent Change(7D) | 1.25% |
| Percent Change(30D) | 7.02% |
| Percent Change(90D) | -1.62% |
Linear Finance Price History
Below table is the Linear Finance price history for one month, also lists live data for Linear Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Linear Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0045126 | 32803733.697101 | 13940124.226641 | -2.85419997 ↓ | 1.25138651 ↑ |
| 2024-11-21 00:59 |
0.0044475 | 32330404.948778 | 13159958.380581 | -7.36349013 ↓ | 1.64214248 ↑ |
| 2024-11-20 18:58 |
0.0044223 | 32147169.510251 | 13391175.519375 | -9.93904117 ↓ | -2.72128323 ↓ |
| 2024-11-20 12:57 |
0.0046027 | 33458484.952293 | 12620644.031273 | -6.44469404 ↓ | 7.78462502 ↑ |
| 2024-11-20 06:57 |
0.0046547 | 33836554.853721 | 12921645.798263 | -3.73360891 ↓ | 11.14050451 ↑ |
| 2024-11-20 00:58 |
0.0048016 | 34904461.538553 | 12363446.43124 | -1.36290897 ↓ | 7.17740197 ↑ |
| 2024-09-21 | 0.0042751 | 28893218.600913 | 5576738.047823 | 1.35760351 ↑ | 9.05633533 ↑ |
| 2024-09-20 | 0.0042178 | 28506217.194453 | 7320843.2901894 | 2.0260889 ↑ | 4.33579796 ↑ |
| 2024-09-19 | 0.0041397 | 27978397.141158 | 8068932.6046293 | 2.23775964 ↑ | 3.59971829 ↑ |
| 2024-09-18 | 0.0040606 | 27443410.031927 | 8049244.6272748 | 6.33453331 ↑ | 4.16813702 ↑ |
| 2024-09-17 | 0.0038187 | 25671126.774232 | 6818867.6477799 | 6.5118056 ↑ | -2.3320748 ↓ |
| 2024-09-16 | 0.0035852 | 24101672.702266 | 6512184.5413341 | -3.08073469 ↓ | -7.35803862 ↓ |
| 2024-09-15 | 0.0037217 | 25018873.298648 | 5605210.2499491 | -4.92537077 ↓ | 1.12393219 ↑ |
| 2024-09-14 | 0.0039089 | 26277339.317358 | 4884262.5824673 | -3.80477935 ↓ | 11.32482164 ↑ |
| 2024-09-13 | 0.0040601 | 27293880.836069 | 6498733.7582295 | 1.83961464 ↑ | 16.97193336 ↑ |
| 2024-09-12 | 0.0039867 | 26346365.199882 | 6675239.4758226 | 2.27066224 ↑ | 7.53274018 ↑ |
| 2024-09-11 | 0.0038982 | 25761410.577804 | 7197848.6022443 | -0.05814932 ↓ | 5.47004102 ↑ |
| 2024-09-10 | 0.0039012 | 25776072.546376 | 6663792.0689931 | 0.5707357 ↑ | 7.0234901 ↑ |
| 2024-09-09 | 0.0038791 | 25474431.581481 | 7052899.2581092 | 5.40106312 ↑ | 0.9101328 ↑ |
| 2024-09-08 | 0.0036803 | 24169046.144612 | 5089264.77404 | 4.72794415 ↑ | -0.64557818 ↓ |
| 2024-09-07 | 0.0035112 | 23058714.544443 | 6249615.4633768 | 0.98695512 ↑ | -11.79245778 ↓ |
| 2024-09-06 | 0.0034710 | 22794461.3935 | 9253903.034739 | -6.37845758 ↓ | -14.72815651 ↓ |
| 2024-09-05 | 0.0036957 | 24270308.337466 | 6405165.4322976 | 0.07714211 ↑ | -8.84828738 ↓ |
| 2024-09-04 | 0.0036929 | 24251600.140989 | 7466772.6123544 | 1.3071404 ↑ | -8.14130309 ↓ |
| 2024-09-03 | 0.0036429 | 23916704.937763 | 6423719.5845191 | -5.23354282 ↓ | -12.29339933 ↓ |
| 2024-09-02 | 0.0038441 | 25237521.427119 | 7039099.1075475 | 3.77611638 ↑ | -13.75126809 ↓ |
| 2024-09-01 | 0.0037042 | 24319200.127032 | 6738632.4346319 | -6.93840023 ↓ | -24.25611982 ↓ |
| 2024-08-31 | 0.0039804 | 26032858.962198 | 5354318.457609 | -2.21367747 ↓ | -19.23026603 ↓ |
| 2024-08-30 | 0.0040705 | 26622188.348388 | 7170210.1369073 | 0.33023784 ↑ | -16.92249541 ↓ |
| 2024-08-29 | 0.0040571 | 26534561.186955 | 7971819.4291108 | 0.59430555 ↑ | -8.45833797 ↓ |
| 2024-08-28 | 0.0040331 | 26377796.479425 | 9653227.2936598 | -2.89840727 ↓ | -7.63781695 ↓ |
| 2024-08-27 | 0.0041407 | 26968962.265371 | 10068826.22367 | -6.88517004 ↓ | -1.68982483 ↓ |
| 2024-08-26 | 0.0044468 | 28963122.497646 | 9338087.3439246 | -8.96789403 ↓ | 5.45808963 ↑ |
| 2024-08-25 | 0.0048849 | 31816381.910327 | 7063706.707899 | -0.8018843 ↓ | 16.57842227 ↑ |
| 2024-08-24 | 0.0049244 | 32073574.870419 | 8019966.1217505 | 0.46311777 ↑ | 24.58663238 ↑ |
| 2024-08-23 | 0.0048996 | 31912206.630119 | 10653530.395547 | 10.55214969 ↑ | 21.92854647 ↑ |
| 2024-08-22 | 0.0044315 | 28863369.632467 | 5919393.5816801 | 1.66393243 ↑ | 12.80365033 ↑ |
| 2024-08-21 | 0.0043590 | 28390850.4651 | 7252529.8710834 | 3.4923701 ↑ | 2.99734412 ↑ |
| 2024-08-20 | 0.0042118 | 27422596.440667 | 7984926.5158442 | -0.11499759 ↓ | -3.27341312 ↓ |
| 2024-08-19 | 0.0042170 | 27455909.50543 | 8551086.5695618 | 0.63648193 ↑ | 1.47619503 ↑ |
| 2024-08-18 | 0.0041902 | 27281950.991625 | 7269190.2187706 | 6.01240721 ↑ | 4.31812068 ↑ |
| 2024-08-17 | 0.0039529 | 25736904.20495 | 6286229.4829819 | -1.63013838 ↓ | -9.74402471 ↓ |
| 2024-08-16 | 0.0040184 | 26153013.638841 | 8907062.0520764 | 2.13545466 ↑ | -4.69777093 ↓ |
| 2024-08-15 | 0.0039344 | 25606204.746751 | 9076537.0094622 | -7.57622674 ↓ | -9.07642474 ↓ |
| 2024-08-14 | 0.0042569 | 27705214.625314 | 8141077.2031138 | -2.19860227 ↓ | 7.58943048 ↑ |
| 2024-08-13 | 0.0043526 | 28328035.456848 | 9001484.0717831 | 4.71920396 ↑ | 10.42972316 ↑ |
| 2024-08-12 | 0.0041565 | 27051423.603034 | 11666210.154307 | 3.68471462 ↑ | 16.39243666 ↑ |
| 2024-08-11 | 0.0040088 | 26090078.661065 | 8218563.8580336 | -8.46913824 ↓ | -10.29922532 ↓ |
| 2024-08-10 | 0.0043797 | 28504133.098619 | 8190551.9193481 | 3.86976658 ↑ | -4.9253689 ↓ |
| 2024-08-09 | 0.0042100 | 27399659.939663 | 9880141.5685842 | -2.26460748 ↓ | -14.99886863 ↓ |
| 2024-08-08 | 0.0043272 | 28162338.177622 | 11103508.646967 | 9.36460759 ↑ | -17.720005 ↓ |
| 2024-08-07 | 0.0039567 | 25750870.230546 | 14322127.788818 | 0.38329255 ↑ | -28.25999224 ↓ |
| 2024-08-06 | 0.0039415 | 25641753.150668 | 13172660.613946 | 10.37357484 ↑ | -29.88841706 ↓ |
| 2024-08-05 | 0.0035711 | 23231786.401867 | 25695783.806675 | -20.09275267 ↓ | -38.1111238 ↓ |
| 2024-08-04 | 0.0044690 | 29073440.99169 | 8719331.9297283 | -2.9856437 ↓ | -22.17495225 ↓ |
| 2024-08-03 | 0.0046066 | 29968184.195459 | 7956403.2975025 | -6.97151385 ↓ | -20.98242486 ↓ |
| 2024-08-02 | 0.0049518 | 32213986.744448 | 9374784.8768992 | -5.84296331 ↓ | -12.04273272 ↓ |
| 2024-08-01 | 0.0052604 | 34221565.219704 | 10858095.25957 | -4.71745533 ↓ | -0.81643294 ↓ |
| 2024-07-31 | 0.0055153 | 35879611.512203 | 6976603.6868488 | -1.89530554 ↓ | 2.083462 ↑ |
| 2024-07-30 | 0.0056218 | 36550684.801661 | 7738226.779969 | -2.57106997 ↓ | 1.94971984 ↑ |
| 2024-07-29 | 0.0057702 | 37515227.549914 | 8815405.319258 | 0.48308713 ↑ | -0.62629967 ↓ |
| 2024-07-28 | 0.0057288 | 37246035.835939 | 18765577.754091 | -1.83840438 ↓ | -7.01018695 ↓ |
| 2024-07-27 | 0.0058298 | 37903062.967707 | 7456554.661175 | 3.55330958 ↑ | -6.3081844 ↓ |
| 2024-07-26 | 0.0056298 | 36602464.103621 | 8487353.9903085 | 6.23907763 ↑ | -9.65796692 ↓ |
| 2024-07-25 | 0.0052992 | 34452919.698181 | 9238485.2209678 | -1.91646398 ↓ | -11.83109924 ↓ |
| 2024-07-24 | 0.0054027 | 35126098.728409 | 6282514.8102089 | -2.02383502 ↓ | -14.22696752 ↓ |
| 2024-07-23 | 0.0055143 | 35835994.524611 | 7927224.4322268 | -5.03286019 ↓ | -11.62086814 ↓ |
| 2024-07-22 | 0.0058065 | 37735151.96663 | 13779776.468224 | -5.74645822 ↓ | -1.29401838 ↓ |
| 2024-07-21 | 0.0061605 | 39304150.343468 | 6537525.1850331 | -0.99302478 ↓ | 8.39276801 ↑ |
| 2024-07-20 | 0.0062223 | 39698364.942722 | 6415658.4167976 | -0.14905293 ↓ | 14.06600268 ↑ |
| 2024-07-19 | 0.0062316 | 39757624.847275 | 8135469.9891001 | 3.68354987 ↑ | 16.18353212 ↑ |
| 2024-07-18 | 0.0060102 | 38345161.693541 | 7491802.2588752 | -4.5817488 ↓ | 18.34384879 ↑ |
| 2024-07-17 | 0.0062927 | 39932154.646194 | 8836169.993801 | 0.93682755 ↑ | 22.77585571 ↑ |
| 2024-07-16 | 0.0062394 | 39474441.317569 | 12282246.165127 | 6.06377953 ↑ | 21.38752096 ↑ |
| 2024-07-15 | 0.0058827 | 37217645.358449 | 8267262.3551999 | 3.50337559 ↑ | 15.15670974 ↑ |
| 2024-07-14 | 0.0056835 | 35957904.896837 | 6526260.7667326 | 4.1889612 ↑ | 15.5680256 ↑ |
| 2024-07-13 | 0.0054550 | 34512202.139205 | 5989963.7489741 | 1.7045872 ↑ | 6.17355271 ↑ |
| 2024-07-12 | 0.0053636 | 33933771.415403 | 7733709.4682549 | 5.61144186 ↑ | 13.66453418 ↑ |
| 2024-07-11 | 0.0050729 | 32094807.373968 | 7124168.6273393 | -1.023203 ↓ | -3.52645438 ↓ |
| 2024-07-10 | 0.0051306 | 32459675.225252 | 6908299.5101637 | -0.18352698 ↓ | -12.03892663 ↓ |
| 2024-07-09 | 0.0051400 | 32504549.503844 | 6743022.3198118 | 0.61953466 ↑ | -15.9979602 ↓ |
| 2024-07-08 | 0.0051084 | 32304412.471703 | 9284696.3064647 | 3.87306816 ↑ | -16.68105648 ↓ |
| 2024-07-07 | 0.0049179 | 31099892.441221 | 6709132.2342982 | -4.28051266 ↓ | -21.51666431 ↓ |
| 2024-07-06 | 0.0051378 | 32490659.221853 | 7174088.3769724 | 8.88026474 ↑ | -14.21287379 ↓ |
| 2024-07-05 | 0.0047188 | 29840723.935092 | 15552751.755802 | -10.17122745 ↓ | -22.70591364 ↓ |
| 2024-07-04 | 0.0052531 | 33219561.047921 | 8408146.5522003 | -9.93873592 ↓ | -15.653796 ↓ |
| 2024-07-03 | 0.0058328 | 36885514.972237 | 7276279.2740389 | -4.67615937 ↓ | -6.77776658 ↓ |
| 2024-07-02 | 0.0061189 | 38518463.816834 | 5476530.417967 | -0.19869345 ↓ | -4.85989772 ↓ |
| 2024-07-01 | 0.0061311 | 38595149.850335 | 6085019.9750462 | -2.15544589 ↓ | -1.4321693 ↓ |
| 2024-06-30 | 0.0062662 | 39445373.53436 | 5447377.1864787 | 4.62730297 ↑ | 3.20878099 ↑ |
| 2024-06-29 | 0.0059891 | 37700841.38077 | 4825894.0670291 | -1.8990266 ↓ | -2.82990886 ↓ |
| 2024-06-28 | 0.0061050 | 38430649.641206 | 9040248.0533862 | -1.97547663 ↓ | -0.20372149 ↓ |
| 2024-06-27 | 0.0062280 | 39205137.981348 | 7341778.6609556 | -0.46129186 ↓ | 2.26036168 ↑ |
| 2024-06-26 | 0.0062569 | 39386826.203403 | 6581752.2723964 | -2.71505398 ↓ | 5.468088 ↑ |
| 2024-06-25 | 0.0064351 | 40651151.110386 | 7759076.3808103 | 3.53660562 ↑ | 8.31393303 ↑ |
| 2024-06-24 | 0.0062202 | 39125802.943592 | 12146134.308703 | 2.45144978 ↑ | -10.6914466 ↓ |
| 2024-06-23 | 0.0060714 | 38189603.982174 | 5643378.8271375 | -1.49438384 ↓ | -23.51203544 ↓ |
| 2024-06-22 | 0.0061635 | 38768961.070542 | 6310639.0644287 | 0.75231945 ↑ | -20.58675845 ↓ |
| 2024-06-21 | 0.0061175 | 38479472.515708 | 10762211.966561 | 0.4448599 ↑ | -21.93881683 ↓ |
| 2024-06-20 | 0.0060904 | 38309050.909794 | 11488388.005879 | 2.66106101 ↑ | -24.49990703 ↓ |
| 2024-06-19 | 0.0059325 | 37316048.102902 | 12451307.034534 | -0.31173019 ↓ | -31.70675535 ↓ |
| 2024-06-18 | 0.0059511 | 37415948.08458 | 22829190.01883 | -14.55603818 ↓ | -30.20878063 ↓ |
| 2024-06-17 | 0.0069649 | 43790043.539418 | 14472815.245827 | -12.25585275 ↓ | -22.79145643 ↓ |
| 2024-06-16 | 0.0079377 | 49906512.18532 | 6653587.9671735 | 2.27295673 ↑ | -15.79516345 ↓ |
| 2024-06-15 | 0.0077587 | 48781368.027072 | 6433759.0430935 | -0.94074858 ↓ | -17.04211392 ↓ |
| 2024-06-14 | 0.0078368 | 49271881.764843 | 9139989.2357309 | -2.85061086 ↓ | -19.44314415 ↓ |
| 2024-06-13 | 0.0080667 | 50717644.446934 | 8729718.5292878 | -7.13843282 ↓ | -24.77057373 ↓ |
| 2024-06-12 | 0.0086868 | 54616399.426525 | 11735043.56688 | 1.87487712 ↑ | -20.19047542 ↓ |
| 2024-06-11 | 0.0085269 | 53586434.607169 | 11527356.517942 | -5.47515993 ↓ | -20.03500566 ↓ |
| 2024-06-10 | 0.0090208 | 56690320.307861 | 8653755.829933 | -4.30487047 ↓ | -12.86440432 ↓ |
| 2024-06-09 | 0.0094266 | 59240549.219981 | 9013004.2092654 | 0.80137503 ↑ | -2.38730562 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Linear Finance worth?
As on today's crypto exchange rates, one Linear Finance worth is $0.0045126.