| Name | Linker Coin (LNC) |
| Price | $0.0246841 0.92% (1D) |
Linker Coin Market
| Market Cap | $2,783,782 |
| Volume(24h) | $0 |
| Total Supply | $500,000,000 |
| Circulating Supply | 112,776,150 |
| Percent Change(1H) | 0.58% |
| Percent Change(24H) | 0.92% |
| Percent Change(7D) | 7.32% |
| Percent Change(30D) | 12.29% |
| Percent Change(90D) | -45.91% |
Linker Coin Price History
Below table is the Linker Coin price history for one month, also lists live data for Linker Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Linker Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0246841 | 2783782.2019152 | 0 | 0.91859985 ↑ | 7.32123587 ↑ |
| 2024-10-15 16:57 |
0.0246811 | 2783434.1810127 | 0 | 1.59277613 ↑ | 6.80156378 ↑ |
| 2024-10-15 10:57 |
0.0242840 | 2738660.7383676 | 0 | 1.31328604 ↑ | 4.96351698 ↑ |
| 2024-10-15 04:57 |
0.0242845 | 2738709.0783063 | 0 | 2.33859466 ↑ | 4.83188493 ↑ |
| 2024-10-14 | 0.0244595 | 2758443.1474036 | 0 | 5.32040133 ↑ | 5.0395987 ↑ |
| 2024-10-13 | 0.0232239 | 2619096.6922085 | 0 | -0.79618372 ↓ | 0.3395742 ↑ |
| 2024-10-12 | 0.0234102 | 2640116.872962 | 0 | 1.32266934 ↑ | 2.05131881 ↑ |
| 2024-10-11 | 0.0231046 | 2605652.7034569 | 0 | 3.78087506 ↑ | 0.36307579 ↑ |
| 2024-10-10 | 0.0222452 | 2508733.6122703 | 0 | -0.927546 ↓ | -1.18840531 ↓ |
| 2024-10-09 | 0.0224535 | 2532221.1279324 | 0 | -2.37702477 ↓ | -0.01766366 ↓ |
| 2024-10-08 | 0.0230002 | 2593878.2566417 | 0 | -1.22691801 ↓ | 2.27751941 ↑ |
| 2024-10-07 | 0.0232859 | 2626098.3300115 | 0 | 0.60781223 ↑ | -0.93196869 ↓ |
| 2024-10-06 | 0.0231453 | 2610233.0144246 | 0 | 0.89618541 ↑ | -4.78230509 ↓ |
| 2024-10-05 | 0.0229397 | 2587048.2652724 | 0 | -0.35351957 ↓ | -5.65034274 ↓ |
| 2024-10-04 | 0.0230211 | 2596226.4337297 | 0 | 2.25767808 ↑ | -5.63492041 ↓ |
| 2024-10-03 | 0.0225128 | 2538906.1071491 | 0 | 0.14791406 ↑ | -6.47749526 ↓ |
| 2024-10-02 | 0.0224575 | 2532668.489959 | 0 | -0.13600293 ↓ | -4.07398697 ↓ |
| 2024-10-01 | 0.0224881 | 2536117.6842314 | 0 | -4.32643619 ↓ | -5.59416522 ↓ |
| 2024-09-30 | 0.0234967 | 2649869.8571636 | 0 | -3.29877984 ↓ | 0.4286552 ↑ |
| 2024-09-29 | 0.0243077 | 2741331.8680114 | 0 | -0.02361932 ↓ | 3.10381797 ↑ |
| 2024-09-28 | 0.0243135 | 2741979.5050457 | 0 | -0.33723143 ↓ | 3.95326022 ↑ |
| 2024-09-27 | 0.0243957 | 2751257.6104883 | 0 | 1.34463114 ↑ | 4.33549086 ↑ |
| 2024-09-26 | 0.0240721 | 2714754.1804642 | 0 | 2.8225944 ↑ | 3.36848119 ↑ |
| 2024-09-25 | 0.0234113 | 2640231.1634668 | 0 | -1.718588 ↓ | 4.46679324 ↑ |
| 2024-09-24 | 0.0238660 | 2691519.3821058 | 0 | 2.00715 ↑ | 7.02129871 ↑ |
| 2024-09-23 | 0.0233964 | 2638559.5344178 | 0 | -0.99749682 ↓ | 9.09448998 ↑ |
| 2024-09-22 | 0.0236322 | 2665144.2637976 | 0 | 1.05387042 ↑ | 7.53974656 ↑ |
| 2024-09-21 | 0.0233393 | 2632112.3116597 | 0 | -0.11953285 ↓ | 5.08811782 ↑ |
| 2024-09-20 | 0.0233672 | 2635262.3159278 | 0 | 0.32590489 ↑ | 4.7317 ↑ |
| 2024-09-19 | 0.0232913 | 2626701.766312 | 0 | 4.49096613 ↑ | 8.67836772 ↑ |
| 2024-09-18 | 0.0222902 | 2513807.5220338 | 0 | -0.09598503 ↓ | 5.09297048 ↑ |
| 2024-09-17 | 0.0223117 | 2516222.7192191 | 0 | 4.08528383 ↑ | 4.81449098 ↑ |
| 2024-09-16 | 0.0214359 | 2417462.5139844 | 0 | -2.79022778 ↓ | 0.74942588 ↑ |
| 2024-09-15 | 0.0220512 | 2486851.3306319 | 0.220604 | -0.7114839 ↓ | 9.45187198 ↑ |
| 2024-09-14 | 0.0222092 | 2504671.6663004 | 0 | -0.45241245 ↓ | 11.13023673 ↑ |
| 2024-09-13 | 0.0223115 | 2516203.1324275 | 0 | 4.10654639 ↑ | 12.34003129 ↑ |
| 2024-09-12 | 0.0214314 | 2416949.9610272 | 0 | 1.04371503 ↑ | 3.25259541 ↑ |
| 2024-09-11 | 0.0212100 | 2391984.4596947 | 0 | -0.36071463 ↓ | -1.31356903 ↓ |
| 2024-09-10 | 0.0212906 | 2401075.0138008 | 0 | 0.16994548 ↑ | -0.78767454 ↓ |
| 2024-09-09 | 0.0212545 | 2397001.4182298 | 0 | 5.59784726 ↑ | -2.5759719 ↓ |
| 2024-09-08 | 0.0201470 | 2272095.749128 | 0 | 0.9298474 ↑ | -6.61405218 ↓ |
| 2024-09-07 | 0.0199849 | 2253816.5489821 | 0 | 0.7327265 ↑ | -8.58339412 ↓ |
| 2024-09-06 | 0.0198607 | 2239809.8910675 | 0 | -4.31486451 ↓ | -9.08833005 ↓ |
| 2024-09-05 | 0.0207563 | 2340812.791518 | 0 | -3.42476557 ↓ | -5.70143131 ↓ |
| 2024-09-04 | 0.0214923 | 2423823.0486537 | 0 | -0.04177416 ↓ | -1.69969192 ↓ |
| 2024-09-03 | 0.0215013 | 2424836.0034232 | 0 | -1.42713891 ↓ | -3.62324585 ↓ |
| 2024-09-02 | 0.0218126 | 2459942.8042813 | 0 | 1.10669431 ↑ | -6.7574525 ↓ |
| 2024-09-01 | 0.0215666 | 2432194.4050782 | 0 | -1.34824529 ↓ | -9.42742804 ↓ |
| 2024-08-31 | 0.0218487 | 2464017.6158334 | 0.43713635 | 0.01203992 ↑ | -7.32338678 ↓ |
| 2024-08-30 | 0.0218246 | 2461291.9596755 | 0 | -0.94313257 ↓ | -8.44729193 ↓ |
| 2024-08-29 | 0.0220324 | 2484726.2219 | 0 | 0.53779707 ↑ | -1.71221711 ↓ |
| 2024-08-28 | 0.0218640 | 2465732.9116004 | 0 | -1.99777046 ↓ | -3.41700849 ↓ |
| 2024-08-27 | 0.0223778 | 2523684.5045726 | 0 | -4.16580318 ↓ | 2.00836886 ↑ |
| 2024-08-26 | 0.0233506 | 2633386.1902439 | 0 | -1.93524016 ↓ | 6.71953257 ↑ |
| 2024-08-25 | 0.0238114 | 2685354.2439633 | 0 | 0.59640988 ↑ | 8.05919841 ↑ |
| 2024-08-24 | 0.0236702 | 2669433.478925 | 0 | -0.70504921 ↓ | 7.93830496 ↑ |
| 2024-08-23 | 0.0238383 | 2688387.9369426 | 0 | 6.34398572 ↑ | 707.47040313 ↑ |
| 2024-08-22 | 0.0224162 | 2528011.2632952 | 0 | -1.09001608 ↓ | 681.26618459 ↑ |
| 2024-08-21 | 0.0226632 | 2555870.6646351 | 0 | 3.30934673 ↑ | 668.59549363 ↑ |
| 2024-08-20 | 0.0219372 | 2473997.5089521 | 0 | 0.26021201 ↑ | 619.95085081 ↑ |
| 2024-08-19 | 0.0218803 | 2467576.5784075 | 0 | -0.70421894 ↓ | 0.08098413 ↑ |
| 2024-08-18 | 0.0220355 | 2485076.961034 | 0 | 0.48386558 ↑ | 0.86448826 ↑ |
| 2024-08-17 | 0.0219294 | 2473110.4309796 | 0.2194073 | 642.81075631 ↑ | -2.94381502 ↓ |
| 2024-08-12 | 0.0219573 | 2476256.735885 | 0 | 0.9338673 ↑ | 9.70898612 ↑ |
| 2024-08-11 | 0.0217323 | 2450881.4324741 | 0 | -3.477549 ↓ | 1.28965295 ↑ |
| 2024-08-10 | 0.0225208 | 2539807.6382703 | 0 | 0.29467226 ↑ | 0.30119104 ↑ |
| 2024-08-09 | 0.0225326 | 2541138.3142346 | 0 | -1.35931613 ↓ | -0.8272258 ↓ |
| 2024-08-08 | 0.0228431 | 2576156.4240024 | 0 | 12.2048829 ↑ | -5.53983797 ↓ |
| 2024-08-07 | 0.0203814 | 2298535.0000446 | 0 | -1.4538742 ↓ | -14.7970701 ↓ |
| 2024-08-06 | 0.0206821 | 2332445.8282316 | 0 | 3.33753495 ↑ | -15.54228944 ↓ |
| 2024-08-05 | 0.0200141 | 2257113.8642073 | 0 | -6.83581056 ↓ | -25.10160384 ↓ |
| 2024-08-04 | 0.0214556 | 2419676.0093226 | 0 | -4.39902777 ↓ | -21.41413399 ↓ |
| 2024-08-03 | 0.0224532 | 2532180.9362437 | 0 | -1.14075 ↓ | -17.5250748 ↓ |
| 2024-08-02 | 0.0227205 | 2562334.6072382 | 0 | -6.04664378 ↓ | -16.38087777 ↓ |
| 2024-08-01 | 0.0241828 | 2727241.1654995 | 0 | 1.13340278 ↑ | -8.0716004 ↓ |
| 2024-07-31 | 0.0239210 | 2697718.2625576 | 0 | -2.31579853 ↓ | -8.58557937 ↓ |
| 2024-07-30 | 0.0244849 | 2761317.2717815 | 24.48797859 | -8.3834144 ↓ | -7.1303557 ↓ |
| 2024-07-29 | 0.0267217 | 3013567.686334 | 0 | -2.05802467 ↓ | -1.19156987 ↓ |
| 2024-07-28 | 0.0272832 | 3076890.859319 | 0 | 0.2165129 ↑ | 0.15785504 ↑ |
| 2024-07-27 | 0.0271672 | 3063808.3727984 | 0 | -0.01580352 ↓ | 102.13304997 ↑ |
| 2024-07-26 | 0.0271715 | 3064292.6388988 | 0 | 3.289552 ↑ | 103.68160131 ↑ |
| 2024-07-25 | 0.0263061 | 2966701.4518646 | 0 | 0.54403597 ↑ | 311.2654575 ↑ |
| 2024-07-24 | 0.0261676 | 2951086.1020891 | 0 | -0.77898407 ↓ | -42.5671671 ↓ |
| 2024-07-23 | 0.0263731 | 2974255.075283 | 0 | -2.48054619 ↓ | -42.9885246 ↓ |
| 2024-07-22 | 0.0270437 | 3049884.7185699 | 0 | -0.75765883 ↓ | -41.26079811 ↓ |
| 2024-07-21 | 0.0272502 | 3073168.853745 | 12.53042075 | 102.75060249 ↑ | -36.8392947 ↓ |
| 2024-07-20 | 0.0134402 | 1515738.4570373 | 0 | 0.75018038 ↑ | -68.0200614 ↓ |
| 2024-07-19 | 0.0133454 | 1505038.0990349 | 1.33414136 | 108.63933057 ↑ | -67.53273603 ↓ |
| 2024-07-18 | 0.0063964 | 721358.76534044 | 186.70562708 | -85.96121021 ↓ | -84.29914506 ↓ |
| 2024-07-17 | 0.0455622 | 5138325.8545819 | 0 | -1.50692168 ↓ | 8.04518625 ↑ |
| 2024-07-16 | 0.0462175 | 5212229.9126044 | 8.0552736 | 0.38485169 ↑ | 298.33519407 ↑ |
| 2024-07-15 | 0.0460403 | 5192247.460545 | 0 | 6.71265633 ↑ | -32.27265465 ↓ |
| 2024-07-14 | 0.0432962 | 4882782.5336163 | 0 | 2.9853977 ↑ | -35.4223411 ↓ |
| 2024-07-13 | 0.0420411 | 4741237.7313135 | 0 | 2.27981409 ↑ | -39.82176708 ↓ |
| 2024-07-12 | 0.0411222 | 4637599.7220615 | 0 | 0.96754487 ↑ | -39.55572726 ↓ |
| 2024-07-11 | 0.0407281 | 4593158.849213 | 53.30541787 | -3.33980355 ↓ | -40.59981266 ↓ |
| 2024-07-10 | 0.0421353 | 4751861.6949852 | 427.6283642 | 263.15239009 ↑ | -41.70050534 ↓ |
| 2024-07-09 | 0.0116087 | 1309179.8244571 | 698.03519866 | -82.92996795 ↓ | -84.65829191 ↓ |
| 2024-07-08 | 0.0680061 | 7669463.1906912 | 0 | 1.43314278 ↑ | -11.26618889 ↓ |
| 2024-07-07 | 0.0670452 | 7561101.8058592 | 0 | -4.03059888 ↓ | -12.41678499 ↓ |
| 2024-07-06 | 0.0698968 | 7882687.3740242 | 0 | 2.73920435 ↑ | -5.88885159 ↓ |
| 2024-07-05 | 0.0680332 | 7672521.335495 | 0 | -0.77652011 ↓ | -13.22956407 ↓ |
| 2024-07-04 | 0.0685656 | 7732566.2674233 | 0 | -5.13092873 ↓ | -14.34297153 ↓ |
| 2024-07-03 | 0.0722729 | 8150664.3355882 | 32.52530562 | -4.48591503 ↓ | -8.50118298 ↓ |
| 2024-07-02 | 0.0756673 | 8533468.48077 | 0 | -1.26985925 ↓ | -5.75992155 ↓ |
| 2024-07-01 | 0.0766800 | 8647676.6798956 | 0 | 0.24821615 ↑ | -2.20979683 ↓ |
| 2024-06-30 | 0.0765503 | 8633048.929043 | 0 | 3.09734106 ↑ | -6.91492549 ↓ |
| 2024-06-29 | 0.0742704 | 8375933.6772973 | 5.94101808 | -5.27450043 ↓ | -11.07811979 ↓ |
| 2024-06-28 | 0.0784060 | 8842321.9881686 | 0 | -2.04972062 ↓ | -5.87609171 ↓ |
| 2024-06-27 | 0.0800467 | 9027357.5980228 | 0 | 1.3229301 ↑ | -5.05751502 ↓ |
| 2024-06-26 | 0.0790016 | 8909491.256442 | 0 | -1.65559803 ↓ | -6.40532344 ↓ |
| 2024-06-25 | 0.0803315 | 9059479.8259098 | 0 | 2.44698149 ↑ | -5.16164591 ↓ |
| 2024-06-24 | 0.0784426 | 8846449.6492178 | 0 | -4.6139514 ↓ | -9.18882853 ↓ |
| 2024-06-23 | 0.0821714 | 9266970.7662441 | 0 | -1.61855429 ↓ | -5.12233806 ↓ |
| 2024-06-22 | 0.0835232 | 9419429.3439943 | 0 | 0.2670458 ↑ | -2.91620382 ↓ |
| 2024-06-21 | 0.0833748 | 9402683.8795738 | 0 | -1.26427625 ↓ | -2.84398232 ↓ |
| 2024-06-20 | 0.0844498 | 9523918.7983261 | 0 | 0.11564117 ↑ | -2.88958102 ↓ |
| 2024-06-19 | 0.0843226 | 9509577.4934137 | 0 | -0.55052283 ↓ | -5.0750269 ↓ |
| 2024-06-18 | 0.0848014 | 9563571.6178629 | 0 | -2.07802824 ↓ | -3.15216227 ↓ |
| 2024-06-17 | 0.0866010 | 9766522.717838 | 0 | -0.06601821 ↓ | -4.02965986 ↓ |
| 2024-06-16 | 0.0867292 | 9780984.5723265 | 0 | 0.89278042 ↑ | -4.15756432 ↓ |
| 2024-06-15 | 0.0859672 | 9695046.3690504 | 0 | 0.21649181 ↑ | -4.59828122 ↓ |
| 2024-06-14 | 0.0857815 | 9674102.7291925 | 0 | -1.35823402 ↓ | -5.03496008 ↓ |
| 2024-06-13 | 0.0869626 | 9807308.9359694 | 0 | -2.10399029 ↓ | -5.47666829 ↓ |
| 2024-06-12 | 0.0888316 | 10018088.546341 | 0 | 1.45061413 ↑ | 0.67114957 ↑ |
| 2024-06-11 | 0.0875614 | 9874842.6829075 | 0 | -2.9652581 ↓ | 0.09242511 ↑ |
| 2024-06-10 | 0.0902185 | 10174496.689061 | 0 | -0.30159671 ↓ | 5.39324167 ↑ |
| 2024-06-09 | 0.0905075 | 10207090.892158 | 0 | 0.44036694 ↑ | 7.59119875 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Linker Coin worth?
As on today's crypto exchange rates, one Linker Coin worth is $0.0246841.