| Name | LinqAI (LNQ) |
| Price | $0.1462529 -2.88% (1D) |
LinqAI Market
| Market Cap | $32,870,894 |
| Volume(24h) | $614,576 |
| Total Supply | $992,476,163 |
| Circulating Supply | 135,142,040 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | -2.88% |
| Percent Change(7D) | -12.24% |
| Percent Change(30D) | 13.55% |
| Percent Change(90D) | 7.94% |
LinqAI Price History
Below table is the LinqAI price history for one month, also lists live data for LinqAI which refeshes hourly with price, volume, market cap.
Cryptocurrency LinqAI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1462529 | 32870893.564674 | 614576.1009595 | -2.88332669 ↓ | -12.237907 ↓ |
| 2024-11-21 00:59 |
0.1429222 | 32122304.255868 | 606388.94909638 | -7.27284848 ↓ | -11.18750747 ↓ |
| 2024-11-20 18:58 |
0.1530844 | 34406304.849203 | 762135.18472534 | -4.83601902 ↓ | -8.52453657 ↓ |
| 2024-11-20 12:57 |
0.1603649 | 36042622.040526 | 1165201.0453744 | 13.07775629 ↑ | 2.48824931 ↑ |
| 2024-11-20 06:57 |
0.1512412 | 33992036.80697 | 1504202.7868125 | 20.35090892 ↑ | 0.26622949 ↑ |
| 2024-11-20 00:57 |
0.1541208 | 34639250.574843 | 1538819.0219095 | 20.27095542 ↑ | -3.7752044 ↓ |
| 2024-09-21 | 0.1535338 | 29391596.979289 | 1428099.8530083 | 10.0097293 ↑ | -0.48712274 ↓ |
| 2024-09-20 | 0.1395638 | 26717270.52394 | 2109392.8017978 | 2.09128908 ↑ | -13.5961501 ↓ |
| 2024-09-19 | 0.1366662 | 26162563.667267 | 1606886.6817156 | 0.80284786 ↑ | -19.14091912 ↓ |
| 2024-09-18 | 0.1353503 | 25910658.673765 | 1689158.5115829 | -5.21918781 ↓ | -16.30603957 ↓ |
| 2024-09-17 | 0.1428035 | 27337451.617028 | 2965874.5111393 | 1.51371979 ↑ | -6.19867506 ↓ |
| 2024-09-16 | 0.1406741 | 26929809.757318 | 3969579.1933001 | 2.69621668 ↑ | -6.7806331 ↓ |
| 2024-09-15 | 0.1408275 | 26959185.348736 | 2784348.6485568 | -9.06194725 ↓ | -0.45219053 ↓ |
| 2024-09-14 | 0.1552033 | 29711205.904148 | 1747506.0603286 | -4.28456033 ↓ | 21.39597759 ↑ |
| 2024-09-13 | 0.1623328 | 30978628.367081 | 2338980.6932013 | -5.15945082 ↓ | 42.28902628 ↑ |
| 2024-09-12 | 0.1711639 | 32663906.563307 | 2565025.1886415 | 9.10126919 ↑ | 42.68690596 ↑ |
| 2024-09-11 | 0.1568854 | 29939071.10877 | 2570457.5608669 | 3.2015712 ↑ | 23.58425798 ↑ |
| 2024-09-10 | 0.1515759 | 28925849.892914 | 2226835.5466996 | -4.58554075 ↓ | 26.47336824 ↑ |
| 2024-09-09 | 0.1589351 | 30330228.990424 | 1923149.5991076 | 12.34763966 ↑ | 37.78707522 ↑ |
| 2024-09-08 | 0.1414672 | 26996765.648878 | 825177.14290684 | 10.74492771 ↑ | 25.79599237 ↑ |
| 2024-09-07 | 0.1278488 | 24397912.09323 | 2426428.6656924 | 11.97540591 ↑ | 8.40195384 ↑ |
| 2024-09-06 | 0.1140867 | 21771621.591235 | 2982249.7975416 | -4.89425028 ↓ | -3.25496113 ↓ |
| 2024-09-05 | 0.1201696 | 22932455.129681 | 2904356.1978639 | -5.40239289 ↓ | -1.31882272 ↓ |
| 2024-09-04 | 0.1270324 | 24242109.109549 | 2977258.0834534 | 5.99450677 ↑ | -0.04966003 ↓ |
| 2024-09-03 | 0.1197729 | 22856745.433136 | 2416977.2151285 | 3.83581684 ↑ | -0.40803416 ↓ |
| 2024-09-02 | 0.1153483 | 22012390.453062 | 2349302.2595488 | 2.57045371 ↑ | -10.0726458 ↓ |
| 2024-09-01 | 0.1124577 | 21460751.762222 | 2985544.5246485 | -4.41638157 ↓ | -17.09297912 ↓ |
| 2024-08-31 | 0.1176537 | 22452332.434396 | 3029671.409505 | -0.23013375 ↓ | -21.12241484 ↓ |
| 2024-08-30 | 0.1179251 | 22504122.014454 | 2909892.6499154 | -3.00920502 ↓ | -25.85505634 ↓ |
| 2024-08-29 | 0.1215838 | 23451574.385434 | 2523770.1542416 | -4.30865517 ↓ | -7.63552559 ↓ |
| 2024-08-28 | 0.1270583 | 24497354.199527 | 2199548.2897182 | 5.64983187 ↑ | -3.86512612 ↓ |
| 2024-08-27 | 0.1201774 | 23170689.57853 | 2301951.5825127 | -6.31515693 ↓ | -6.7113068 ↓ |
| 2024-08-26 | 0.1282784 | 24732591.546519 | 2261626.625008 | -5.4959261 ↓ | -7.91508551 ↓ |
| 2024-08-25 | 0.1357385 | 26170926.316741 | 2366441.8904657 | -8.99186608 ↓ | -8.1836312 ↓ |
| 2024-08-24 | 0.1491498 | 28756689.306922 | 2194244.5874669 | -6.13571877 ↓ | 2.07394437 ↑ |
| 2024-08-23 | 0.1590467 | 30664848.206716 | 2778261.1481365 | 20.82420404 ↑ | 6.52479789 ↑ |
| 2024-08-22 | 0.1321075 | 24076361.351997 | 2561194.0842085 | 0.01454951 ↑ | -14.9927772 ↓ |
| 2024-08-21 | 0.1320883 | 24072858.868103 | 2715105.8726969 | 2.52216311 ↑ | -21.36154949 ↓ |
| 2024-08-20 | 0.1288231 | 23477778.79462 | 2801306.0456656 | -7.52404748 ↓ | -29.99545162 ↓ |
| 2024-08-19 | 0.1393044 | 25387982.663986 | 2685352.0981994 | -5.77152674 ↓ | -17.69299656 ↓ |
| 2024-08-18 | 0.1478369 | 26943005.42754 | 2648489.4530464 | 1.1754148 ↑ | -7.42629424 ↓ |
| 2024-08-17 | 0.1460693 | 26620857.971899 | 2678621.9858116 | -2.16710815 ↓ | -8.98390271 ↓ |
| 2024-08-16 | 0.1493049 | 27210539.796962 | 3035803.8758329 | -3.77117635 ↓ | -9.96971849 ↓ |
| 2024-08-15 | 0.1551561 | 28276912.014185 | 2514036.1716991 | -7.58728476 ↓ | -16.3010341 ↓ |
| 2024-08-14 | 0.1678947 | 30598507.943316 | 2465021.1375183 | -8.69357747 ↓ | 8.44917266 ↑ |
| 2024-08-13 | 0.1838805 | 33511890.066798 | 2366698.3780922 | 8.54077803 ↑ | 6.64824736 ↑ |
| 2024-08-12 | 0.1694115 | 30874930.762129 | 2737059.2945018 | 6.11687545 ↑ | 5.71423876 ↑ |
| 2024-08-11 | 0.1596461 | 29095212.832203 | 2532526.6367929 | -0.52414071 ↓ | -15.21897545 ↓ |
| 2024-08-10 | 0.1604873 | 29248516.213287 | 2614002.6844798 | -3.22675815 ↓ | -5.84426562 ↓ |
| 2024-08-09 | 0.1662032 | 30290230.972563 | 2635779.7012055 | -10.09879379 ↓ | -7.89006089 ↓ |
| 2024-08-08 | 0.1853739 | 33784063.770169 | 2894392.6348345 | 19.73962167 ↑ | -12.48014513 ↓ |
| 2024-08-07 | 0.1548142 | 28214607.077059 | 2684347.7102488 | -10.20982736 ↓ | -29.31972293 ↓ |
| 2024-08-06 | 0.1724177 | 31422823.062759 | 2936747.7280447 | 7.59019495 ↑ | -26.79059396 ↓ |
| 2024-08-05 | 0.1602541 | 29206028.556902 | 2927171.6951744 | -14.89606767 ↓ | -36.58302914 ↓ |
| 2024-08-04 | 0.1883040 | 34318071.746812 | 2519346.6764418 | 10.47545879 ↑ | -28.41318163 ↓ |
| 2024-08-03 | 0.1704488 | 31063977.57634 | 2397113.6300895 | -5.08471487 ↓ | -35.89897494 ↓ |
| 2024-08-02 | 0.1795799 | 32728108.579086 | 2226085.5282564 | -15.21566699 ↓ | -32.44351097 ↓ |
| 2024-08-01 | 0.2131282 | 38842229.029572 | 2717854.3007448 | -2.72808631 ↓ | -18.42502827 ↓ |
| 2024-07-31 | 0.2190345 | 39918642.436064 | 2679149.5740866 | -6.99689532 ↓ | -17.48328125 ↓ |
| 2024-07-30 | 0.2355131 | 38838802.105874 | 2511732.6033432 | -6.80098874 ↓ | -2.61148666 ↓ |
| 2024-07-29 | 0.2526992 | 41672976.547911 | 2494773.0705997 | -3.93234391 ↓ | 10.82343404 ↑ |
| 2024-07-28 | 0.2629008 | 43355346.583011 | 2445785.0778273 | -0.88331918 ↓ | 8.17817222 ↑ |
| 2024-07-27 | 0.2659064 | 43851009.881336 | 2524254.7219064 | 0.03183901 ↑ | 13.57676939 ↑ |
| 2024-07-26 | 0.2658218 | 43837052.598669 | 2892170.1333828 | 1.86457518 ↑ | 18.28256554 ↑ |
| 2024-07-25 | 0.2609561 | 43034639.394339 | 1993546.7884063 | -1.69019267 ↓ | 22.22406687 ↑ |
| 2024-07-24 | 0.2654426 | 43774513.004795 | 2879496.3675638 | 9.76483601 ↑ | 38.15237557 ↑ |
| 2024-07-23 | 0.2418284 | 39880270.037055 | 2375794.5986097 | 6.05598261 ↑ | 25.45089405 ↑ |
| 2024-07-22 | 0.2280196 | 37603036.67629 | 2558019.9300656 | -6.27141446 ↓ | 11.84796656 ↑ |
| 2024-07-21 | 0.2432765 | 40119069.822848 | 1990897.3361023 | 3.91081879 ↑ | 40.46292943 ↑ |
| 2024-07-20 | 0.2341204 | 38609136.460425 | 2296515.6877579 | 4.17643165 ↑ | 33.201215 ↑ |
| 2024-07-19 | 0.2247346 | 36354281.794057 | 2617604.0806831 | 5.25898378 ↑ | 35.84621458 ↑ |
| 2024-07-18 | 0.2135063 | 34537937.273401 | 2308534.0536599 | 11.12159636 ↑ | 48.85471178 ↑ |
| 2024-07-17 | 0.1919922 | 31057696.882186 | 5487929.2163314 | -0.32212957 ↓ | 24.31493225 ↑ |
| 2024-07-16 | 0.1927674 | 31183100.050375 | 2900709.1086635 | -5.44391025 ↓ | 23.00150313 ↑ |
| 2024-07-15 | 0.2038657 | 32978415.387043 | 1874754.595517 | 17.70792175 ↑ | 43.30193961 ↑ |
| 2024-07-14 | 0.1731962 | 28017158.825107 | 1313020.7187721 | -1.46120852 ↓ | 25.99650076 ↑ |
| 2024-07-13 | 0.1757645 | 28432618.671282 | 1409292.0550944 | 6.24508109 ↑ | 34.02098077 ↑ |
| 2024-07-12 | 0.1654331 | 26761350.625094 | 1873711.86224 | 15.33847846 ↑ | 29.85738349 ↑ |
| 2024-07-11 | 0.1441362 | 23316251.926353 | 1531774.1654287 | -6.67182149 ↓ | 28.26236192 ↑ |
| 2024-07-10 | 0.1543630 | 24970601.896471 | 1301339.8223576 | -1.50364902 ↓ | 31.4452761 ↑ |
| 2024-07-09 | 0.1567195 | 25351804.049234 | 2063771.9243193 | 10.16183314 ↑ | 29.41371793 ↑ |
| 2024-07-08 | 0.1422630 | 23013237.277657 | 1726945.9521068 | 3.49326947 ↑ | 30.52509349 ↑ |
| 2024-07-07 | 0.1374611 | 22236457.88296 | 1474882.2090577 | 4.81454166 ↑ | 20.87868984 ↑ |
| 2024-07-06 | 0.1311470 | 21215050.440646 | 1875096.9459875 | 2.94439094 ↑ | 26.88185383 ↑ |
| 2024-07-05 | 0.1273960 | 20608262.622989 | 1612946.7833678 | 13.41756135 ↑ | 11.93657937 ↑ |
| 2024-07-04 | 0.1123247 | 18170257.214352 | 1397467.4087646 | -4.35174585 ↓ | -3.05594781 ↓ |
| 2024-07-03 | 0.1174352 | 18996956.479854 | 1352349.1906002 | -3.02596365 ↓ | 2.90689735 ↑ |
| 2024-07-02 | 0.1210996 | 16365652.654961 | 1304135.7097625 | 11.10787789 ↑ | 1.23600737 ↑ |
| 2024-07-01 | 0.1089928 | 14729516.003 | 1692901.2202886 | -4.15535828 ↓ | -5.61735332 ↓ |
| 2024-06-30 | 0.1137182 | 15368116.295697 | 974512.15081674 | 10.01991643 ↑ | -5.15762817 ↓ |
| 2024-06-29 | 0.1033615 | 13968485.701614 | 667106.15755435 | -9.18131601 ↓ | -12.77326417 ↓ |
| 2024-06-28 | 0.1138108 | 15380629.940814 | 584022.11754631 | -1.77332514 ↓ | -6.34067002 ↓ |
| 2024-06-27 | 0.1158655 | 15658302.55645 | 1924495.5627186 | 1.53139722 ↑ | -12.80869746 ↓ |
| 2024-06-26 | 0.1141179 | 15422128.508892 | 1237032.8208633 | -4.6005223 ↓ | -19.85017067 ↓ |
| 2024-06-25 | 0.1203598 | 16265675.259432 | 899938.64285457 | 3.80212634 ↑ | 7.13673196 ↑ |
| 2024-06-24 | 0.1154798 | 15606169.694796 | 704796.40768966 | -3.68851195 ↓ | -3.01491252 ↓ |
| 2024-06-23 | 0.1199024 | 16203850.662467 | 795078.28450029 | 1.18555664 ↑ | -11.1145365 ↓ |
| 2024-06-22 | 0.1184975 | 16013995.673105 | 672558.25029239 | -2.48383123 ↓ | -10.30793172 ↓ |
| 2024-06-21 | 0.1215158 | 16421887.646932 | 770457.13551038 | -8.55676923 ↓ | -0.81090164 ↓ |
| 2024-06-20 | 0.1328866 | 17958560.199629 | 766205.56477605 | -6.66816619 ↓ | 1.51009327 ↑ |
| 2024-06-19 | 0.1423807 | 19241623.642211 | 453028.86774853 | 26.53361959 ↑ | 10.74949795 ↑ |
| 2024-06-18 | 0.1125240 | 15206728.223639 | 403132.55640715 | -5.49725552 ↓ | -10.57478397 ↓ |
| 2024-06-17 | 0.1190696 | 16091308.57233 | 328397.66246114 | -11.73188086 ↓ | 2.96373722 ↑ |
| 2024-06-16 | 0.1348954 | 18230034.500331 | 473525.76879838 | 2.1037805 ↑ | 13.97114748 ↑ |
| 2024-06-15 | 0.1321815 | 17863278.488513 | 596973.55123865 | 7.73985808 ↑ | 18.68253007 ↑ |
| 2024-06-14 | 0.1225092 | 16556141.670943 | 388451.17515955 | -6.41702528 ↓ | 6.24475757 ↑ |
| 2024-06-13 | 0.1309097 | 17691403.506182 | 649219.42114599 | 1.82685685 ↑ | 6.43900594 ↑ |
| 2024-06-12 | 0.1285611 | 17374005.29947 | 725133.79949258 | 2.17018115 ↑ | -6.26581296 ↓ |
| 2024-06-11 | 0.1258303 | 17004966.717799 | 837743.26446248 | 8.80997756 ↑ | -20.99614763 ↓ |
| 2024-06-10 | 0.1156423 | 15628131.812672 | 726748.71089242 | -2.29551592 ↓ | -26.33386044 ↓ |
| 2024-06-09 | 0.1179974 | 15946402.689827 | 542116.75059829 | 5.94692447 ↑ | -24.83927284 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LinqAI worth?
As on today's crypto exchange rates, one LinqAI worth is $0.1462529.