| Name | Liquity USD (LUSD) |
| Price | $1.0002674 -0.60% (1D) |
Liquity USD Market
| Market Cap | $69,552,108 |
| Volume(24h) | $124,138 |
| Total Supply | $83,063,640 |
| Circulating Supply | 83,063,640 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | -0.60% |
| Percent Change(7D) | 0.26% |
| Percent Change(30D) | 0.14% |
| Percent Change(90D) | 0.23% |
Liquity USD Price History
Below table is the Liquity USD price history for one month, also lists live data for Liquity USD which refeshes hourly with price, volume, market cap.
Cryptocurrency Liquity USD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
1.0002674 | 69552108.492264 | 124137.56655944 | -0.60013332 ↓ | 0.26032405 ↑ |
| 2024-10-15 16:57 |
0.9994993 | 69477388.189271 | 102415.70398934 | -0.28711358 ↓ | 0.08398584 ↑ |
| 2024-10-15 10:57 |
0.9990755 | 69689004.331142 | 49436.29194143 | -0.51818759 ↓ | -0.01252151 ↓ |
| 2024-10-15 04:57 |
1.0014871 | 69843987.287565 | 46153.64435893 | 0.11623315 ↑ | 0.33590953 ↑ |
| 2024-10-14 | 1.0063065 | 70180097.365346 | 54144.51342858 | 0.85900671 ↑ | 0.83458323 ↑ |
| 2024-10-13 | 0.9977359 | 69773108.990011 | 48754.9283445 | -0.18375641 ↓ | -0.16744923 ↓ |
| 2024-10-12 | 0.9995727 | 69905421.801407 | 62950.41543501 | -0.19832564 ↓ | 0.02941218 ↑ |
| 2024-10-11 | 1.0015591 | 70029783.652222 | 37813.76659382 | 0.54338824 ↑ | 0.23461444 ↑ |
| 2024-10-10 | 0.9962716 | 69132455.180573 | 31078.28355203 | 0.98150607 ↑ | -0.24417004 ↓ |
| 2024-10-09 | 0.9855345 | 68522184.771348 | 58444.45332866 | -1.21640239 ↓ | -0.7359712 ↓ |
| 2024-10-08 | 0.9976702 | 69340700.234883 | 89082.38166351 | -0.03080256 ↓ | 0.19992704 ↑ |
| 2024-10-07 | 0.9979776 | 69527738.975543 | 62750.59443316 | -0.14326845 ↓ | 0.45492171 ↑ |
| 2024-10-06 | 0.9994094 | 69629671.607144 | 107600.66924284 | 0.01307284 ↑ | 0.14486683 ↑ |
| 2024-10-05 | 0.9993344 | 69588199.56005 | 154912.29849146 | 0.02750537 ↑ | -0.08914308 ↓ |
| 2024-10-04 | 0.9992147 | 69278735.619165 | 139331.08764184 | 0.05132563 ↑ | -0.11006174 ↓ |
| 2024-10-03 | 0.9987102 | 69240051.742685 | 149309.86007953 | 0.53414318 ↑ | 0.02104927 ↑ |
| 2024-10-02 | 0.9928415 | 68773513.893221 | 85961.28256877 | -0.28503383 ↓ | -0.67814382 ↓ |
| 2024-10-01 | 0.9956796 | 69086441.613536 | 235710.56256402 | 0.22360493 ↑ | -2.52158646 ↓ |
| 2024-09-30 | 0.9925276 | 68998398.515085 | 44393.18795777 | -0.48232266 ↓ | -0.73930238 ↓ |
| 2024-09-29 | 0.9979637 | 69358063.272663 | 74886.25929273 | -0.23758923 ↓ | -0.38234431 ↓ |
| 2024-09-28 | 1.0003404 | 69396573.303397 | 41424.46353 | 0.00246881 ↑ | -0.06090518 ↓ |
| 2024-09-27 | 1.0003157 | 69342393.839642 | 77997.81124852 | 0.17989273 ↑ | -0.11877205 ↓ |
| 2024-09-26 | 0.9985000 | 69190093.893146 | 71727.805258 | -0.13488165 ↓ | -0.12519052 ↓ |
| 2024-09-25 | 0.9996204 | 68952696.538133 | 60410.65344683 | -2.13577271 ↓ | -0.32516629 ↓ |
| 2024-09-24 | 1.0257687 | 70767133.931001 | 50415.88666553 | 2.58507085 ↑ | 2.52675771 ↑ |
| 2024-09-23 | 0.9999201 | 68975008.176353 | 654359.13896674 | -0.16688354 ↓ | 0.01038872 ↑ |
| 2024-09-22 | 1.0015916 | 65837471.432932 | 123466.31915663 | 0.0516674 ↑ | 0.28928517 ↑ |
| 2024-09-21 | 1.0010743 | 65780079.576688 | 45117.32313715 | -0.03975306 ↓ | 0.15728446 ↑ |
| 2024-09-20 | 1.0014725 | 65705591.587292 | 390246.79115311 | 0.17212938 ↑ | -0.37455583 ↓ |
| 2024-09-19 | 0.9997516 | 65528925.624026 | 62210.20256204 | 0.05412229 ↑ | -0.18354847 ↓ |
| 2024-09-18 | 0.9992108 | 65402691.704199 | 74534.25700283 | -0.12773741 ↓ | -0.29800369 ↓ |
| 2024-09-17 | 1.0004888 | 65498010.165442 | 56614.0091302 | 0.06727065 ↑ | -0.1216603 ↓ |
| 2024-09-16 | 0.9998162 | 65565075.754603 | 67090.05918658 | 0.11151855 ↑ | -0.00974181 ↓ |
| 2024-09-15 | 0.9987025 | 65400695.409239 | 35441.71703376 | -0.08002055 ↓ | -0.2982593 ↓ |
| 2024-09-14 | 0.9995845 | 65468137.968626 | 13966.87963653 | -0.53808085 ↓ | -0.07934834 ↓ |
| 2024-09-13 | 1.0052376 | 65880200.036278 | 77714.18483255 | 0.36418488 ↑ | 0.40011711 ↑ |
| 2024-09-12 | 1.0015537 | 65698472.231224 | 152443.30360706 | -0.04948393 ↓ | 0.08429984 ↑ |
| 2024-09-11 | 1.0021974 | 65729120.469256 | 349862.70395309 | 0.04890714 ↑ | 0.15413602 ↑ |
| 2024-09-10 | 1.0015491 | 65685302.606788 | 41931.33497405 | 0.15337802 ↑ | 0.2142837 ↑ |
| 2024-09-09 | 0.9999136 | 65571231.650594 | 70341.07020558 | -0.17734882 ↓ | 0.02958188 ↑ |
| 2024-09-08 | 1.0016901 | 65540353.546083 | 332242.25756528 | 0.1314346 ↑ | 0.30418129 ↑ |
| 2024-09-07 | 1.0003783 | 66961926.007158 | 78686.06139885 | -0.08562159 ↓ | 0.02706062 ↑ |
| 2024-09-06 | 1.0012315 | 67011148.012477 | 350513.28081045 | 0.04997459 ↑ | 0.1352388 ↑ |
| 2024-09-05 | 1.0007101 | 66983034.909007 | 80166.45950173 | 0.00624619 ↑ | 0.19266446 ↑ |
| 2024-09-04 | 1.0006476 | 67054775.272583 | 424295.88835385 | 0.12407555 ↑ | 0.1487601 ↑ |
| 2024-09-03 | 0.9994451 | 69172984.722026 | 452838.85209282 | -0.01729199 ↓ | 0.13764018 ↑ |
| 2024-09-02 | 0.9996179 | 70462112.921496 | 203826.78778384 | 0.09668252 ↑ | -0.04698046 ↓ |
| 2024-09-01 | 0.9986524 | 70483449.656247 | 202595.32973454 | -0.141718 ↓ | 0.0240488 ↑ |
| 2024-08-31 | 1.0000697 | 70739698.664007 | 125117.92367845 | 0.01903841 ↑ | 0.06942182 ↑ |
| 2024-08-30 | 0.9998793 | 71089419.544272 | 220879.39309144 | 0.11357517 ↑ | -0.00658113 ↓ |
| 2024-08-29 | 0.9987450 | 71003525.840242 | 81657.61570242 | -0.02731446 ↓ | -0.31131246 ↓ |
| 2024-08-28 | 0.9990179 | 71056485.969421 | 522419.75355629 | 0.09483754 ↑ | 0.01752745 ↑ |
| 2024-08-27 | 0.9978218 | 71024412.110385 | 522388.56583924 | -0.16456027 ↓ | -0.2280389 ↓ |
| 2024-08-26 | 0.9994665 | 71515277.392429 | 106693.36133412 | 0.11163468 ↑ | 0.11211325 ↑ |
| 2024-08-25 | 0.9983520 | 71420744.160876 | 117718.32266451 | -0.12142966 ↓ | -0.14224086 ↓ |
| 2024-08-24 | 0.9995658 | 71490951.856022 | 95890.48087918 | 0.06166744 ↑ | -0.00312056 ↓ |
| 2024-08-23 | 0.9999451 | 71515655.996096 | 159365.81834488 | -0.19152233 ↓ | 0.26941454 ↑ |
| 2024-08-22 | 1.0016823 | 71580400.088313 | 35060.62268534 | 0.28095103 ↑ | 0.27690044 ↑ |
| 2024-08-21 | 0.9988759 | 71286336.04596 | 100307.24052677 | -0.12263583 ↓ | -0.1999707 ↓ |
| 2024-08-20 | 1.0001024 | 71785186.112981 | 119005.93569222 | 0.17580829 ↑ | -0.28907416 ↓ |
| 2024-08-19 | 0.9983472 | 71654824.480416 | 55431.16074198 | -0.14271822 ↓ | -0.1654342 ↓ |
| 2024-08-18 | 0.9996843 | 71721655.229388 | 155420.05367147 | -0.18288985 ↓ | -0.0244124 ↓ |
| 2024-08-17 | 1.0015160 | 71838668.783314 | 85449.61150291 | 0.42693613 ↑ | 0.12805516 ↑ |
| 2024-08-16 | 0.9972584 | 71533019.585987 | 249170.48458156 | -0.05397179 ↓ | -0.38968188 ↓ |
| 2024-08-15 | 0.9977969 | 71859489.441868 | 352736.75947241 | -0.30167692 ↓ | -0.64226677 ↓ |
| 2024-08-14 | 1.0008161 | 72357000.454261 | 175599.78177905 | -0.23910844 ↓ | -0.10696734 ↓ |
| 2024-08-13 | 1.0032149 | 72510058.065873 | 231137.06932021 | 0.31167813 ↑ | 0.39908842 ↑ |
| 2024-08-12 | 1.0000978 | 72369613.425174 | 234944.44280623 | 0.01693658 ↑ | 0.06268549 ↑ |
| 2024-08-11 | 0.9999284 | 72453887.243064 | 278971.6471355 | -0.03066398 ↓ | 0.03477795 ↑ |
| 2024-08-10 | 1.0002352 | 72688113.621337 | 86313.59196836 | -0.09234634 ↓ | 0.16914437 ↑ |
| 2024-08-09 | 1.0004143 | 72715813.592097 | 113981.80327075 | -0.0486194 ↓ | 0.27153542 ↑ |
| 2024-08-08 | 1.0042468 | 73190203.70222 | 134509.16495792 | 0.23545748 ↑ | 0.57374305 ↑ |
| 2024-08-07 | 1.0018878 | 73860488.007081 | 496928.79648152 | 0.2662779 ↑ | 0.27398785 ↑ |
| 2024-08-06 | 0.9992271 | 74253748.769582 | 408440.91947986 | -0.02443192 ↓ | 0.11173017 ↑ |
| 2024-08-05 | 0.9994713 | 75296722.114263 | 3456357.0717939 | -0.01095819 ↓ | 0.12002059 ↑ |
| 2024-08-04 | 0.9995808 | 80951942.562966 | 1151432.981981 | 0.10361453 ↑ | 0.12178828 ↑ |
| 2024-08-03 | 0.9985462 | 81334602.425656 | 493685.87339293 | 0.08689203 ↑ | 0.01515111 ↑ |
| 2024-08-02 | 0.9976793 | 81733567.733589 | 385762.6420211 | -0.08398751 ↓ | -0.20323725 ↓ |
| 2024-08-01 | 0.9996620 | 82245095.663369 | 197486.40312888 | 0.02161228 ↑ | 0.15917961 ↑ |
| 2024-07-31 | 0.9991503 | 82316025.883237 | 209376.48228541 | 0.10403269 ↑ | 0.1014726 ↑ |
| 2024-07-30 | 0.9981119 | 82721123.857075 | 151559.71124465 | -0.01615278 ↓ | -0.00969979 ↓ |
| 2024-07-29 | 0.9982731 | 82888296.630906 | 108184.02572357 | -0.00919282 ↓ | -0.0084278 ↓ |
| 2024-07-28 | 0.9982852 | 82977668.996894 | 411746.76913428 | -0.03550544 ↓ | -0.01549032 ↓ |
| 2024-07-27 | 0.9983949 | 83419916.703136 | 136878.75398971 | -0.13165298 ↓ | -0.16015187 ↓ |
| 2024-07-26 | 0.9997111 | 83739122.800215 | 245267.1122841 | 0.17600088 ↑ | -0.00455116 ↓ |
| 2024-07-25 | 0.9979546 | 83896990.411937 | 359051.64885561 | -0.01831161 ↓ | -0.31838069 ↓ |
| 2024-07-24 | 0.9981374 | 84120214.612709 | 218344.54695332 | -0.00714254 ↓ | 0.00238587 ↑ |
| 2024-07-23 | 0.9982087 | 84006682.668712 | 975519.33726391 | -0.01488087 ↓ | -0.11553308 ↓ |
| 2024-07-22 | 0.9983573 | 84422833.572672 | 221754.42764027 | -0.01377959 ↓ | -0.09680956 ↓ |
| 2024-07-21 | 0.9984949 | 84418143.41303 | 178788.26141604 | -0.15015526 ↓ | -0.11864276 ↓ |
| 2024-07-20 | 0.9999964 | 84532529.756143 | 208310.44757012 | 0.02399214 ↑ | 0.14933864 ↑ |
| 2024-07-19 | 0.9997566 | 84553615.123479 | 480789.75109044 | -0.1383953 ↓ | 0.10289711 ↑ |
| 2024-07-18 | 1.0011421 | 85090368.401155 | 105047.13232665 | 0.30342054 ↑ | 0.24553361 ↑ |
| 2024-07-17 | 0.9979461 | 84699082.799853 | 109416.13539119 | -0.16897398 ↓ | -0.17241664 ↓ |
| 2024-07-16 | 0.9993633 | 85003044.312477 | 204606.29662669 | 0.00386152 ↑ | 0.13699855 ↑ |
| 2024-07-15 | 0.9993247 | 85035351.904323 | 326271.37171869 | -0.03563094 ↓ | 0.11950486 ↑ |
| 2024-07-14 | 0.9996809 | 85025521.644267 | 49792.47378634 | 0.11774159 ↑ | 0.13279442 ↑ |
| 2024-07-13 | 0.9985053 | 85054222.368242 | 435670.50434049 | -0.02239126 ↓ | -0.13409285 ↓ |
| 2024-07-12 | 0.9987289 | 85132411.13659 | 503071.42475521 | 0.00389739 ↑ | 0.08183007 ↑ |
| 2024-07-11 | 0.9986900 | 82982023.408584 | 654949.4400991 | -0.1544966 ↓ | 0.25930484 ↑ |
| 2024-07-10 | 1.0002353 | 83808593.925368 | 94410.24206906 | 0.22437216 ↑ | 0.56830921 ↑ |
| 2024-07-09 | 0.9979961 | 83674261.285795 | 231403.09633346 | -0.01360891 ↓ | 0.03109054 ↑ |
| 2024-07-08 | 0.9981319 | 83841435.084076 | 403720.24507119 | -0.02236197 ↓ | 0.00197902 ↑ |
| 2024-07-07 | 0.9983552 | 83865450.794407 | 168288.77439457 | -0.14910556 ↓ | 0.06223791 ↑ |
| 2024-07-06 | 0.9998460 | 83967022.642216 | 198103.15075969 | 0.19377317 ↑ | 0.19696003 ↑ |
| 2024-07-05 | 0.9979123 | 83829986.328475 | 1272080.4669137 | 0.18123397 ↑ | 0.00683398 ↑ |
| 2024-07-04 | 0.9961070 | 82979274.822816 | 950443.58271075 | 0.15323241 ↑ | -0.20643531 ↓ |
| 2024-07-03 | 0.9945830 | 83258683.358013 | 306070.67517253 | -0.31100925 ↓ | -0.35397997 ↓ |
| 2024-07-02 | 0.9976859 | 83876300.354597 | 250446.85411201 | -0.04270742 ↓ | -0.01034003 ↓ |
| 2024-07-01 | 0.9981122 | 83660207.624004 | 175009.35119724 | 0.03788226 ↑ | 0.08424678 ↑ |
| 2024-06-30 | 0.9977342 | 83731995.83756 | 169440.28317644 | -0.01466799 ↓ | -0.00880998 ↓ |
| 2024-06-29 | 0.9978806 | 83985981.327924 | 82564.37434172 | 0.00365317 ↑ | -0.02203661 ↓ |
| 2024-06-28 | 0.9978441 | 83964193.077314 | 394248.19392411 | -0.03240724 ↓ | -0.03095362 ↓ |
| 2024-06-27 | 0.9981676 | 84147410.678049 | 267997.22823305 | 0.00515599 ↑ | 0.04387684 ↑ |
| 2024-06-26 | 0.9981161 | 83961526.718437 | 465440.21574503 | 0.03277887 ↑ | -0.08983768 ↓ |
| 2024-06-25 | 0.9977891 | 84315721.564735 | 236331.18333666 | 0.05184876 ↑ | -0.25197026 ↓ |
| 2024-06-24 | 0.9972720 | 84183703.812343 | 1190094.5210044 | -0.0551314 ↓ | -0.14632959 ↓ |
| 2024-06-23 | 0.9978221 | 84593750.669767 | 206650.87022917 | -0.02789384 ↓ | -0.14973676 ↓ |
| 2024-06-22 | 0.9981005 | 84525758.150534 | 390402.76601989 | -0.00526613 ↓ | -0.1651764 ↓ |
| 2024-06-21 | 0.9981531 | 84354265.887568 | 682592.82663232 | 0.04242213 ↑ | -0.14631749 ↓ |
| 2024-06-20 | 0.9977298 | 84529017.019377 | 884821.21371587 | -0.12850678 ↓ | -0.24106506 ↓ |
| 2024-06-19 | 0.9990136 | 84653808.235995 | 246499.07699913 | -0.12955268 ↓ | -0.157661 ↓ |
| 2024-06-18 | 1.0003095 | 83568444.85343 | 288286.27494254 | 0.1578112 ↑ | -0.35567365 ↓ |
| 2024-06-17 | 0.9987334 | 83369483.819242 | 883550.29697188 | -0.05854168 ↓ | -0.15082535 ↓ |
| 2024-06-16 | 0.9993184 | 83799333.114024 | 617126.21893639 | -0.04335232 ↓ | -0.15484645 ↓ |
| 2024-06-15 | 0.9997519 | 83743302.549536 | 178298.00316048 | 0.01362298 ↑ | 0.14258274 ↑ |
| 2024-06-14 | 0.9996157 | 83826834.971224 | 267214.71305163 | -0.05250452 ↓ | 1.06598442 ↑ |
| 2024-06-13 | 1.0001408 | 83888672.834601 | 2371358.2426079 | -0.04500862 ↓ | -0.09080242 ↓ |
| 2024-06-12 | 1.0005912 | 83827563.280838 | 1934905.4152006 | -0.32762107 ↓ | -0.0587232 ↓ |
| 2024-06-11 | 1.0038801 | 84897459.89395 | 568098.17082114 | 0.36371512 ↑ | 0.19354254 ↑ |
| 2024-06-10 | 1.0002420 | 84324780.795232 | 1123927.9204462 | -0.06256649 ↓ | -0.17108766 ↓ |
| 2024-06-09 | 1.0008683 | 83305132.699238 | 949156.23228505 | 0.25440899 ↑ | -0.00162988 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Liquity USD worth?
As on today's crypto exchange rates, one Liquity USD worth is $1.0002674.