| Name | Liquity (LQTY) |
| Price | $0.8210494 -1.90% (1D) |
Liquity Market
| Market Cap | $76,832,342 |
| Volume(24h) | $38,522,948 |
| Total Supply | $100,000,000 |
| Circulating Supply | 96,100,745 |
| Percent Change(1H) | -0.70% |
| Percent Change(24H) | -1.90% |
| Percent Change(7D) | 4.43% |
| Percent Change(30D) | -17.38% |
| Percent Change(90D) | 4.78% |
Liquity Price History
Below table is the Liquity price history for one month, also lists live data for Liquity which refeshes hourly with price, volume, market cap.
Cryptocurrency Liquity date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.8210494 | 76832342.008525 | 38522948.395502 | -1.89591002 ↓ | 4.42830765 ↑ |
| 2024-10-24 10:58 |
0.8193681 | 76675006.845009 | 40225764.986187 | -2.314619 ↓ | 3.81074893 ↑ |
| 2024-10-24 04:58 |
0.8390508 | 78516878.248673 | 41051258.532871 | -0.25373136 ↓ | 3.89703631 ↑ |
| 2024-10-23 22:59 |
0.8729324 | 81687462.036867 | 37579347.634534 | 3.39780883 ↑ | 5.54344268 ↑ |
| 2024-10-23 16:58 |
0.8369166 | 78314504.692076 | 18883222.464108 | -0.41818655 ↓ | 2.41212718 ↑ |
| 2024-10-23 10:59 |
0.8387116 | 78482476.023287 | 20411899.777647 | -0.43884458 ↓ | 0.49635518 ↑ |
| 2024-10-23 04:58 |
0.8411851 | 78712624.089805 | 20105690.11887 | -2.2199065 ↓ | 0.33348065 ↑ |
| 2024-10-22 | 0.8441710 | 78991832.262642 | 20431695.106092 | -1.98741476 ↓ | 1.05975741 ↑ |
| 2024-10-21 | 0.8612884 | 80593521.708998 | 18294871.752288 | -2.44617231 ↓ | -2.83524762 ↓ |
| 2024-10-20 | 0.8830566 | 82630436.787602 | 17363408.750129 | 4.98510259 ↑ | 5.26550368 ↑ |
| 2024-10-19 | 0.8411133 | 78705166.453309 | 14347904.567343 | 0.71044272 ↑ | -1.6247446 ↓ |
| 2024-10-18 | 0.8351798 | 78148920.22628 | 17579439.126406 | 5.9567364 ↑ | -2.21146231 ↓ |
| 2024-10-17 | 0.7882272 | 73748865.020701 | 15795923.163776 | -4.71190943 ↓ | 0.83373598 ↑ |
| 2024-10-16 | 0.8272043 | 77395586.300474 | 18048590.572821 | -1.23309278 ↓ | 2.55484564 ↑ |
| 2024-10-15 | 0.8375318 | 78360613.030024 | 27603200.276726 | -5.45797397 ↓ | 1.77434137 ↑ |
| 2024-10-14 | 0.8858831 | 82883817.608788 | 19678044.665416 | 5.54436029 ↑ | -0.08168012 ↓ |
| 2024-10-13 | 0.8393467 | 78529433.534377 | 12790814.573395 | -1.831359 ↓ | -3.76119072 ↓ |
| 2024-10-12 | 0.8550049 | 79993274.411837 | 12929993.950948 | 0.10979777 ↑ | -0.52582267 ↓ |
| 2024-10-11 | 0.8540672 | 79904801.753126 | 20778555.933067 | 9.25629768 ↑ | 2.40221697 ↑ |
| 2024-10-10 | 0.7818187 | 73143891.487126 | 20736457.978326 | -3.1421038 ↓ | -0.73965132 ↓ |
| 2024-10-09 | 0.8065639 | 75448535.186029 | 17362465.001286 | -1.97894651 ↓ | 0.43108593 ↑ |
| 2024-10-08 | 0.8229302 | 76977500.566094 | 15158790.162677 | -7.18210238 ↓ | 2.4785999 ↑ |
| 2024-10-07 | 0.8866073 | 82933898.026269 | 14018555.833936 | 1.65766972 ↑ | -3.28469319 ↓ |
| 2024-10-06 | 0.8721499 | 81581545.452336 | 8852935.0154003 | 1.46888637 ↑ | -11.85232361 ↓ |
| 2024-10-05 | 0.8597428 | 80419772.253985 | 9338539.9242695 | 3.01811147 ↑ | -11.01649395 ↓ |
| 2024-10-04 | 0.8340319 | 78012512.005679 | 12887373.789343 | 5.93771394 ↑ | -16.27985626 ↓ |
| 2024-10-03 | 0.7876445 | 73673572.365234 | 15049164.204814 | -2.01196372 ↓ | -17.05909751 ↓ |
| 2024-10-02 | 0.8030256 | 75110755.755946 | 19508626.697214 | -0.00010365 ↓ | -14.96864112 ↓ |
| 2024-10-01 | 0.8030264 | 75110098.838789 | 20875531.80774 | -12.40208732 ↓ | -21.40650259 ↓ |
| 2024-09-30 | 0.9142715 | 85510376.381323 | 16244069.500679 | -7.46438879 ↓ | -7.91900036 ↓ |
| 2024-09-29 | 0.9894191 | 92537336.023343 | 12666747.19812 | 2.37032974 ↑ | 2.26292496 ↑ |
| 2024-09-28 | 0.9665096 | 90394214.208089 | 13551225.467603 | -2.9817413 ↓ | -0.0785247 ↓ |
| 2024-09-27 | 0.9962141 | 93168706.968379 | 17585396.933196 | 4.83095936 ↑ | -0.05900879 ↓ |
| 2024-09-26 | 0.9496454 | 88813405.872183 | 16990979.752622 | 0.52945402 ↑ | -1.57026792 ↓ |
| 2024-09-25 | 0.9443876 | 88321678.98589 | 19012792.081625 | -7.57125725 ↓ | 4.82459533 ↑ |
| 2024-09-24 | 1.0244118 | 95805619.215547 | 17356804.930152 | 3.1737963 ↑ | 20.85836767 ↑ |
| 2024-09-23 | 0.9928992 | 92857914.266747 | 20446136.037472 | 2.34227849 ↑ | 27.09934109 ↑ |
| 2024-09-22 | 0.9701750 | 90728832.420447 | 15622390.75078 | 0.2802355 ↑ | 12.36011341 ↑ |
| 2024-09-21 | 0.9674639 | 90473059.257204 | 12506099.107155 | -2.96459794 ↓ | 7.0287133 ↑ |
| 2024-09-20 | 0.9970215 | 93237137.664737 | 22720855.09219 | 3.34021596 ↑ | 9.17261345 ↑ |
| 2024-09-19 | 0.9647953 | 90221855.662712 | 25856703.153272 | 6.59703235 ↑ | 20.13646169 ↑ |
| 2024-09-18 | 0.9050864 | 84636943.012857 | 25504309.441896 | 6.78056098 ↑ | 17.28738004 ↑ |
| 2024-09-17 | 0.8476135 | 79262243.737983 | 19949233.351684 | 8.50156079 ↑ | 5.77935547 ↑ |
| 2024-09-16 | 0.7811994 | 73045615.175332 | 16488764.940311 | -9.52596671 ↓ | -2.63744216 ↓ |
| 2024-09-15 | 0.8634515 | 80736298.83624 | 13419660.987231 | -4.47798379 ↓ | 18.70240233 ↑ |
| 2024-09-14 | 0.9047841 | 84598405.998373 | 17513370.18501 | -0.95180321 ↓ | 31.55027266 ↑ |
| 2024-09-13 | 0.9132524 | 85390197.394967 | 31256879.715606 | 13.7183356 ↑ | 34.17202351 ↑ |
| 2024-09-12 | 0.8011682 | 74903825.485256 | 15634041.627617 | 3.91230324 ↑ | 12.05427627 ↑ |
| 2024-09-11 | 0.7716827 | 72147065.469104 | 17140836.858518 | -3.6965536 ↓ | 3.33688724 ↑ |
| 2024-09-10 | 0.8012635 | 74911037.303683 | 16424034.811133 | -0.30148707 ↓ | 14.42223933 ↑ |
| 2024-09-09 | 0.8023612 | 75013645.71087 | 20176692.038211 | 10.3040567 ↑ | 8.5015213 ↑ |
| 2024-09-08 | 0.7274086 | 68004544.627078 | 12370141.569742 | 5.68321164 ↑ | 5.65745783 ↑ |
| 2024-09-07 | 0.6877858 | 64299768.768381 | 14158384.942682 | 0.92819014 ↑ | -6.85760859 ↓ |
| 2024-09-06 | 0.6806579 | 63632137.727474 | 23378344.15892 | -4.87759769 ↓ | -9.38904782 ↓ |
| 2024-09-05 | 0.7149822 | 66839678.608883 | 18046788.737092 | -4.34345913 ↓ | -9.57658897 ↓ |
| 2024-09-04 | 0.7474473 | 69873305.765795 | 23930663.014737 | 6.73717 ↑ | -6.67980944 ↓ |
| 2024-09-03 | 0.6997926 | 65427509.543144 | 16624087.119544 | -5.36860268 ↓ | -16.3429547 ↓ |
| 2024-09-02 | 0.7394930 | 69135899.84907 | 18562222.01913 | 7.41274481 ↑ | -25.46692441 ↓ |
| 2024-09-01 | 0.6884593 | 64770932.546562 | 15702159.52893 | -6.76948835 ↓ | -35.84305424 ↓ |
| 2024-08-31 | 0.7384485 | 69472374.512566 | 12959738.130543 | -1.69581125 ↓ | -27.50881695 ↓ |
| 2024-08-30 | 0.7511872 | 70667613.014251 | 17773207.893816 | -4.95960263 ↓ | -21.32562291 ↓ |
| 2024-08-29 | 0.7903873 | 74354481.471063 | 17216645.038745 | -1.37200244 ↓ | 14.91603948 ↑ |
| 2024-08-28 | 0.8013822 | 75388604.847559 | 24722356.24105 | -4.19836882 ↓ | 18.35405645 ↑ |
| 2024-08-27 | 0.8356179 | 78606080.111344 | 26767534.809365 | -15.62795835 ↓ | 25.24384088 ↑ |
| 2024-08-26 | 0.9903967 | 93165206.483518 | 31878722.455301 | -7.6475217 ↓ | 42.01439032 ↑ |
| 2024-08-25 | 1.0724094 | 100876759.93639 | 62162684.917212 | 5.41176134 ↑ | 55.15230616 ↑ |
| 2024-08-24 | 1.0173527 | 95669166.617204 | 102319540.39803 | 6.59504703 ↑ | 67.17321324 ↑ |
| 2024-08-23 | 0.9548054 | 89783682.113114 | 66893474.968353 | 38.82113161 ↑ | 65.34828149 ↑ |
| 2024-08-22 | 0.6878315 | 64673037.488692 | 15704685.752924 | 1.55760928 ↑ | 22.59834259 ↑ |
| 2024-08-21 | 0.6771414 | 63666309.572893 | 15808194.76188 | 1.49986328 ↑ | 12.21799633 ↑ |
| 2024-08-20 | 0.6671928 | 62728707.593342 | 18394765.362736 | -4.33027309 ↓ | 2.76343425 ↑ |
| 2024-08-19 | 0.6972994 | 65551957.537036 | 20135442.384217 | 0.86947557 ↑ | 7.31059712 ↑ |
| 2024-08-18 | 0.6902454 | 64888815.267699 | 31214867.396449 | 13.16784295 ↑ | 9.69649009 ↑ |
| 2024-08-17 | 0.6099306 | 57338563.302431 | 15355552.176704 | 5.62464949 ↑ | -8.18767087 ↓ |
| 2024-08-16 | 0.5774510 | 55678711.908084 | 14158349.882315 | 2.92473465 ↑ | -11.45546482 ↓ |
| 2024-08-15 | 0.5610421 | 54096531.896302 | 14759022.87644 | -6.96222173 ↓ | -15.84633613 ↓ |
| 2024-08-14 | 0.6030261 | 58144694.449792 | 15799882.044415 | -7.10627827 ↓ | 0.38928199 ↑ |
| 2024-08-13 | 0.6491570 | 62592706.341545 | 13848355.322528 | -0.04885182 ↓ | 6.05787776 ↑ |
| 2024-08-12 | 0.6494742 | 62623298.964528 | 14420143.28671 | 3.21698659 ↑ | 11.52296914 ↑ |
| 2024-08-11 | 0.6292319 | 60671504.790143 | 11294082.306838 | -5.28226349 ↓ | -0.09297108 ↓ |
| 2024-08-10 | 0.6643232 | 64055061.939287 | 9662194.6434235 | 1.865246 ↑ | 2.40259261 ↑ |
| 2024-08-09 | 0.6517022 | 62838124.830569 | 14677577.294836 | -1.84959944 ↓ | -7.47694068 ↓ |
| 2024-08-08 | 0.6666876 | 64283023.15539 | 17292296.521242 | 10.98739293 ↑ | -14.74027788 ↓ |
| 2024-08-07 | 0.6006877 | 57918362.153381 | 20111037.05709 | -1.8609279 ↓ | -27.24695267 ↓ |
| 2024-08-06 | 0.6120780 | 59015257.818556 | 21265017.080358 | 5.10156388 ↑ | -23.85383505 ↓ |
| 2024-08-05 | 0.5823681 | 56143085.484741 | 36446105.471046 | -7.53382425 ↓ | -28.04275177 ↓ |
| 2024-08-04 | 0.6298175 | 60694766.396386 | 15548161.760176 | -2.91632241 ↓ | -20.30060589 ↓ |
| 2024-08-03 | 0.6487367 | 62514919.465659 | 15118795.633941 | -7.91813153 ↓ | -19.87847857 ↓ |
| 2024-08-02 | 0.7045217 | 67887308.989243 | 23112855.972429 | -9.90184486 ↓ | -12.46342624 ↓ |
| 2024-08-01 | 0.7817379 | 75326481.270119 | 19361567.010932 | -5.23504418 ↓ | 2.65886917 ↑ |
| 2024-07-31 | 0.8256530 | 79552415.932467 | 21013556.209611 | 2.71616442 ↑ | 5.55140169 ↑ |
| 2024-07-30 | 0.8038199 | 77447327.803816 | 28759862.532618 | -0.68023351 ↓ | -0.84759074 ↓ |
| 2024-07-29 | 0.8093252 | 77975306.171327 | 14621372.505433 | 2.41495283 ↑ | -3.12824761 ↓ |
| 2024-07-28 | 0.7892286 | 76038852.422 | 11293063.965222 | -2.58102067 ↓ | -9.96750314 ↓ |
| 2024-07-27 | 0.8096910 | 78009028.776129 | 13266606.757054 | 0.60382189 ↑ | -8.07489271 ↓ |
| 2024-07-26 | 0.8048312 | 77539349.143695 | 14545884.434121 | 5.78249867 ↑ | -9.25538631 ↓ |
| 2024-07-25 | 0.7608359 | 73299866.778529 | 18018521.918852 | -2.73480446 ↓ | -10.54372195 ↓ |
| 2024-07-24 | 0.7822283 | 75350673.283516 | 13564634.93509 | -3.5109434 ↓ | -9.89646839 ↓ |
| 2024-07-23 | 0.8106912 | 78089510.596884 | 16766676.940005 | -2.96473985 ↓ | -7.43250671 ↓ |
| 2024-07-22 | 0.8354605 | 80472814.900355 | 14388352.521027 | -4.69610056 ↓ | -4.45563682 ↓ |
| 2024-07-21 | 0.8766278 | 84437475.109441 | 12568308.577204 | -0.47548381 ↓ | 8.58329313 ↑ |
| 2024-07-20 | 0.8808159 | 84840262.662914 | 11129586.164042 | -0.68812295 ↓ | 12.59750911 ↑ |
| 2024-07-19 | 0.8869190 | 85423516.342621 | 14879958.628907 | 4.28066447 ↑ | 15.25817288 ↑ |
| 2024-07-18 | 0.8505115 | 81910616.434298 | 13563793.860438 | -2.03105012 ↓ | 14.05875513 ↑ |
| 2024-07-17 | 0.8678314 | 83577903.739918 | 17881536.414538 | -0.95116592 ↓ | 14.04204789 ↑ |
| 2024-07-16 | 0.8757839 | 84343721.559152 | 19348834.448361 | 0.15580857 ↑ | 16.12163532 ↑ |
| 2024-07-15 | 0.8744215 | 84211906.858315 | 17397250.267861 | 8.31001333 ↑ | 18.60904538 ↑ |
| 2024-07-14 | 0.8073321 | 77743435.915494 | 14172449.701893 | 3.20383823 ↑ | 12.65531951 ↑ |
| 2024-07-13 | 0.7822695 | 75327766.709502 | 9334000.3845005 | 1.65860314 ↑ | 2.2039884 ↑ |
| 2024-07-12 | 0.7695064 | 74078849.04786 | 13958698.93418 | 3.1954826 ↑ | 7.95375361 ↑ |
| 2024-07-11 | 0.7456784 | 71784429.419841 | 14909777.685447 | -2.13568029 ↓ | -1.53263429 ↓ |
| 2024-07-10 | 0.7619512 | 73349955.593539 | 12589813.741129 | 1.02836799 ↑ | -12.71648541 ↓ |
| 2024-07-09 | 0.7541953 | 72600602.424963 | 12635176.193469 | 2.30121898 ↑ | -15.93842693 ↓ |
| 2024-07-08 | 0.7372300 | 70965464.746077 | 16437681.545422 | 2.87325995 ↑ | -16.65622138 ↓ |
| 2024-07-07 | 0.7166391 | 68979787.355493 | 11094831.414986 | -6.37065403 ↓ | -19.05534595 ↓ |
| 2024-07-06 | 0.7654001 | 73668887.25444 | 11818540.728681 | 7.37768621 ↑ | -7.69413066 ↓ |
| 2024-07-05 | 0.7128112 | 68603837.18084 | 25968799.848425 | -5.87277435 ↓ | -17.00082959 ↓ |
| 2024-07-04 | 0.7572848 | 72879620.917275 | 38952308.157781 | -13.25103789 ↓ | -14.06209524 ↓ |
| 2024-07-03 | 0.8729612 | 84007336.809857 | 14902297.570793 | -2.70094442 ↓ | 1.97908566 ↑ |
| 2024-07-02 | 0.8971939 | 86338652.041399 | 9217285.8722912 | 1.42767778 ↑ | 2.8668561 ↑ |
| 2024-07-01 | 0.8845652 | 85120615.222344 | 11841303.105718 | -0.08803806 ↓ | 3.94496693 ↑ |
| 2024-06-30 | 0.8853446 | 85191979.314684 | 9334514.8507279 | 6.77095699 ↑ | 7.910134 ↑ |
| 2024-06-29 | 0.8291999 | 79776862.404533 | 6909076.0797306 | -3.44862207 ↓ | -3.04990362 ↓ |
| 2024-06-28 | 0.8588172 | 82624210.808266 | 11799719.104103 | -2.54003128 ↓ | -1.07683884 ↓ |
| 2024-06-27 | 0.8812000 | 84767613.819997 | 10977575.581619 | 2.94153509 ↑ | 0.77330547 ↑ |
| 2024-06-26 | 0.8560198 | 82332605.388656 | 10981186.447861 | -1.85391559 ↓ | -5.54591873 ↓ |
| 2024-06-25 | 0.8721895 | 83887794.651598 | 13649739.856135 | 2.49070509 ↑ | 0.71202643 ↑ |
| 2024-06-24 | 0.8509938 | 81847840.332605 | 18944075.741196 | 3.72328281 ↑ | -9.11968597 ↓ |
| 2024-06-23 | 0.8204462 | 78907138.332703 | 9062021.5390272 | -4.07337859 ↓ | -15.35497937 ↓ |
| 2024-06-22 | 0.8552852 | 82256436.774834 | 8324252.88086 | -1.48367174 ↓ | -8.86546075 ↓ |
| 2024-06-21 | 0.8681660 | 83492043.513963 | 15840342.810039 | -0.71725282 ↓ | -7.26831534 ↓ |
| 2024-06-20 | 0.8744379 | 84092995.213967 | 23269805.669234 | -3.51365299 ↓ | -9.80519711 ↓ |
| 2024-06-19 | 0.9062815 | 87144644.19086 | 24002101.540065 | 4.64863894 ↑ | -11.64404905 ↓ |
| 2024-06-18 | 0.8660232 | 83268512.576216 | 25457277.456185 | -7.51464553 ↓ | -13.75706345 ↓ |
| 2024-06-17 | 0.9363895 | 90034175.937497 | 30714196.105168 | -3.39316598 ↓ | -10.5047465 ↓ |
| 2024-06-16 | 0.9692788 | 93195409.197778 | 14663812.706721 | 3.2810717 ↑ | -11.92790397 ↓ |
| 2024-06-15 | 0.9381096 | 90194141.008763 | 13410485.804207 | 0.28087533 ↑ | -15.01210149 ↓ |
| 2024-06-14 | 0.9362129 | 89997841.160391 | 19768915.206559 | -3.43335351 ↓ | -17.29163651 ↓ |
| 2024-06-13 | 0.9694992 | 93197585.459472 | 13992281.500875 | -5.48077416 ↓ | -23.93478285 ↓ |
| 2024-06-12 | 1.0257164 | 98579758.473124 | 19207711.44113 | 2.14598826 ↑ | -16.72126163 ↓ |
| 2024-06-11 | 1.0041671 | 96508513.030426 | 20577445.68355 | -4.02692006 ↓ | -15.88854277 ↓ |
| 2024-06-10 | 1.0463008 | 100553914.89942 | 14724651.176841 | -4.92941211 ↓ | -14.59965982 ↓ |
| 2024-06-09 | 1.1005515 | 105764617.43856 | 14084078.012492 | -0.24325946 ↓ | -4.90878918 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Liquity worth?
As on today's crypto exchange rates, one Liquity worth is $0.8210494.