Liquity

NameLiquity (LQTY)
Price$0.8429434   7.42% (1D)

Liquity Market

Market Cap$81,179,948
Volume(24h)$15,822,017
Total Supply$100,000,000
Circulating Supply96,100,745
Percent Change(1H)1.08%
Percent Change(24H)7.42%
Percent Change(7D)14.96%
Percent Change(30D)-11.18%
Percent Change(90D)-14.76%

Liquity Price History

Below table is the Liquity price history for one month, also lists live data for Liquity which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.8429434 81179948.23714 15822016.606907 7.41802008 14.95549551
2024-07-15
10:58
0.8245245 79402467.40807 14793290.34367 5.41670733 9.87549385
2024-07-15
04:58
0.8189305 78860329.687528 14025177.356133 3.09173969 13.11183584
2024-07-14
22:58
0.8073321 77743435.915494 14172449.701893 3.20383823 12.65531951
2024-07-14
16:58
0.7847318 75567098.841504 13079591.732197 2.72189757 5.87516835
2024-07-14
10:58
0.7821573 75317597.850067 12087732.976287 1.20817295 5.19979278
2024-07-14
04:58
0.7943706 76493612.374608 10910943.37645 4.1097422 7.35516389
2024-07-13 0.7822695 75327766.709502 9334000.3845005 1.65860314 2.2039884
2024-07-12 0.7695064 74078849.04786 13958698.93418 3.1954826 7.95375361
2024-07-11 0.7456784 71784429.419841 14909777.685447 -2.13568029 -1.53263429
2024-07-10 0.7619512 73349955.593539 12589813.741129 1.02836799 -12.71648541
2024-07-09 0.7541953 72600602.424963 12635176.193469 2.30121898 -15.93842693
2024-07-08 0.7372300 70965464.746077 16437681.545422 2.87325995 -16.65622138
2024-07-07 0.7166391 68979787.355493 11094831.414986 -6.37065403 -19.05534595
2024-07-06 0.7654001 73668887.25444 11818540.728681 7.37768621 -7.69413066
2024-07-05 0.7128112 68603837.18084 25968799.848425 -5.87277435 -17.00082959
2024-07-04 0.7572848 72879620.917275 38952308.157781 -13.25103789 -14.06209524
2024-07-03 0.8729612 84007336.809857 14902297.570793 -2.70094442 1.97908566
2024-07-02 0.8971939 86338652.041399 9217285.8722912 1.42767778 2.8668561
2024-07-01 0.8845652 85120615.222344 11841303.105718 -0.08803806 3.94496693
2024-06-30 0.8853446 85191979.314684 9334514.8507279 6.77095699 7.910134
2024-06-29 0.8291999 79776862.404533 6909076.0797306 -3.44862207 -3.04990362
2024-06-28 0.8588172 82624210.808266 11799719.104103 -2.54003128 -1.07683884
2024-06-27 0.8812000 84767613.819997 10977575.581619 2.94153509 0.77330547
2024-06-26 0.8560198 82332605.388656 10981186.447861 -1.85391559 -5.54591873
2024-06-25 0.8721895 83887794.651598 13649739.856135 2.49070509 0.71202643
2024-06-24 0.8509938 81847840.332605 18944075.741196 3.72328281 -9.11968597
2024-06-23 0.8204462 78907138.332703 9062021.5390272 -4.07337859 -15.35497937
2024-06-22 0.8552852 82256436.774834 8324252.88086 -1.48367174 -8.86546075
2024-06-21 0.8681660 83492043.513963 15840342.810039 -0.71725282 -7.26831534
2024-06-20 0.8744379 84092995.213967 23269805.669234 -3.51365299 -9.80519711
2024-06-19 0.9062815 87144644.19086 24002101.540065 4.64863894 -11.64404905
2024-06-18 0.8660232 83268512.576216 25457277.456185 -7.51464553 -13.75706345
2024-06-17 0.9363895 90034175.937497 30714196.105168 -3.39316598 -10.5047465
2024-06-16 0.9692788 93195409.197778 14663812.706721 3.2810717 -11.92790397
Cryptocurrency Liquity date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Liquity worth?
As on today's crypto exchange rates, one Liquity worth is $0.8429434.