| Name | Litentry (LIT) |
| Price | $0.8129958 11.94% (1D) |
Litentry Market
| Market Cap | $54,021,466 |
| Volume(24h) | $6,252,891 |
| Total Supply | $100,000,000 |
| Circulating Supply | 55,730,862 |
| Percent Change(1H) | -2.94% |
| Percent Change(24H) | 11.94% |
| Percent Change(7D) | -20.24% |
| Percent Change(30D) | 14.13% |
| Percent Change(90D) | 16.01% |
Litentry Price History
Below table is the Litentry price history for one month, also lists live data for Litentry which refeshes hourly with price, volume, market cap.
Cryptocurrency Litentry date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.8129958 | 54021466.180621 | 6252891.4274377 | 11.94439316 ↑ | -20.24349207 ↓ |
| 2024-12-21 06:59 |
0.8525248 | 56648067.243498 | 9320871.1243406 | 8.99352024 ↑ | -19.24268053 ↓ |
| 2024-12-21 00:58 |
0.8202528 | 54503676.654662 | 9686781.9080262 | 0.86802909 ↑ | -21.73138684 ↓ |
| 2024-12-20 18:58 |
0.7966883 | 52937871.589675 | 11326122.448245 | -0.70147995 ↓ | -23.61991615 ↓ |
| 2024-12-20 12:59 |
0.7262497 | 48257411.252725 | 12860759.933418 | -16.58632854 ↓ | -30.65794074 ↓ |
| 2024-12-20 06:59 |
0.7821794 | 51973793.597901 | 9467379.1832472 | -12.03538371 ↓ | -23.5164741 ↓ |
| 2024-12-20 00:59 |
0.8124532 | 53985412.01211 | 10389304.271677 | -7.20417953 ↓ | -21.40419876 ↓ |
| 2024-09-21 | 0.7193810 | 40091720.419115 | 1995491.0700877 | 3.53414679 ↑ | 9.6263511 ↑ |
| 2024-09-20 | 0.6948248 | 38723186.177752 | 4806496.1411531 | 2.24666295 ↑ | 9.05481583 ↑ |
| 2024-09-19 | 0.6790808 | 37845755.328461 | 4457396.2562923 | 6.40874856 ↑ | 8.65962893 ↑ |
| 2024-09-18 | 0.6393290 | 35630356.229688 | 3048872.2557552 | 3.07041996 ↑ | 6.56577492 ↑ |
| 2024-09-17 | 0.6202837 | 34568944.460661 | 2559470.8606951 | 4.64703091 ↑ | -2.16466252 ↓ |
| 2024-09-16 | 0.5927389 | 33033851.185147 | 4213839.2288701 | -3.25976727 ↓ | -6.44425051 ↓ |
| 2024-09-15 | 0.6191310 | 34504706.257141 | 9800806.570293 | -5.18234867 ↓ | 2.41178894 ↑ |
| 2024-09-14 | 0.6529168 | 36387613.111596 | 3779967.2390167 | 2.02836221 ↑ | 12.3311067 ↑ |
| 2024-09-13 | 0.6400867 | 35672584.896572 | 2746839.9645824 | 2.66605008 ↑ | 11.5746408 ↑ |
| 2024-09-12 | 0.6234648 | 34746232.927002 | 2215084.457952 | 3.28846965 ↑ | 3.06456692 ↑ |
| 2024-09-11 | 0.6036151 | 33639991.998443 | 2595734.682995 | -5.00748582 ↓ | -3.43967424 ↓ |
| 2024-09-10 | 0.6352099 | 35400797.77515 | 1788011.6794231 | -0.18777352 ↓ | 2.93896704 ↑ |
| 2024-09-09 | 0.6358505 | 35436497.083213 | 2063107.152854 | 5.17739328 ↑ | -2.64609827 ↓ |
| 2024-09-08 | 0.6045506 | 33692123.351591 | 1933078.7935857 | 3.7376584 ↑ | -0.72573203 ↓ |
| 2024-09-07 | 0.5812431 | 32393176.013908 | 3329386.2648569 | 1.2427036 ↑ | -10.36481362 ↓ |
| 2024-09-06 | 0.5736848 | 31971946.886698 | 4735989.9208738 | -5.16454356 ↓ | -11.92945496 ↓ |
| 2024-09-05 | 0.6047738 | 33704563.447362 | 6510279.9166012 | -3.22636107 ↓ | -7.58487407 ↓ |
| 2024-09-04 | 0.6249365 | 34828248.497701 | 2798816.9745493 | 1.27409973 ↑ | -0.96212316 ↓ |
| 2024-09-03 | 0.6170986 | 34391434.617222 | 2598709.4564442 | -5.51717518 ↓ | -1.21585376 ↓ |
| 2024-09-02 | 0.6531331 | 36399668.070373 | 3106451.3867872 | 7.25208276 ↑ | -9.50358677 ↓ |
| 2024-09-01 | 0.6089700 | 33938425.374314 | 2710769.1584601 | -5.97155096 ↓ | -19.23810714 ↓ |
| 2024-08-31 | 0.6476445 | 36093784.082612 | 1589765.4887777 | -0.57536228 ↓ | -13.53912294 ↓ |
| 2024-08-30 | 0.6513923 | 36302655.869598 | 2547116.7750911 | -0.52579891 ↓ | -12.33557609 ↓ |
| 2024-08-29 | 0.6548354 | 36494543.781621 | 8065132.9187733 | 3.71034466 ↑ | -7.38026538 ↓ |
| 2024-08-28 | 0.6314080 | 35188913.797621 | 4645556.7832282 | 1.07478345 ↑ | -11.01056247 ↓ |
| 2024-08-27 | 0.6238950 | 34770204.022409 | 5122148.8185596 | -13.39735049 ↓ | -8.1855397 ↓ |
| 2024-08-26 | 0.7204109 | 40149122.708942 | 3371482.1091836 | -4.46052829 ↓ | 7.1385661 ↑ |
| 2024-08-25 | 0.7540454 | 42023597.146194 | 1986303.7465581 | 0.53239622 ↑ | 14.55880627 ↑ |
| 2024-08-24 | 0.7490607 | 41745799.152257 | 3308422.0557903 | 0.80864184 ↑ | 16.93447087 ↑ |
| 2024-08-23 | 0.7430521 | 41410933.02099 | 13009059.066242 | 5.09707012 ↑ | 22.12545357 ↑ |
| 2024-08-22 | 0.7063277 | 39364248.837895 | 1863912.8065623 | -0.49490023 ↓ | 16.95561686 ↑ |
| 2024-08-21 | 0.7097970 | 39557598.884141 | 2025050.7061004 | 4.39579131 ↑ | 12.62221014 ↑ |
| 2024-08-20 | 0.6795171 | 37870073.960324 | 2355586.9606056 | 1.05688863 ↑ | 3.31635281 ↑ |
| 2024-08-19 | 0.6723257 | 37469288.568233 | 3275916.6731174 | 2.05173964 ↑ | 5.81042306 ↑ |
| 2024-08-18 | 0.6582168 | 36682991.483672 | 3210678.5042229 | 2.80944242 ↑ | 3.78522623 ↑ |
| 2024-08-17 | 0.6405816 | 35700165.093868 | 1630432.3212015 | 5.28376293 ↑ | -0.65998118 ↓ |
| 2024-08-16 | 0.6084334 | 33908519.320894 | 2634679.5825715 | 0.80003387 ↑ | -4.20210002 ↓ |
| 2024-08-15 | 0.6036044 | 33639392.784308 | 3542968.1745678 | -4.29701444 ↓ | -5.60814489 ↓ |
| 2024-08-14 | 0.6307059 | 35149784.082416 | 2747911.5168204 | -4.13414692 ↓ | 16.25982087 ↑ |
| 2024-08-13 | 0.6579047 | 36665593.590413 | 2178259.1874669 | 3.5253859 ↑ | 15.57237193 ↑ |
| 2024-08-12 | 0.6355008 | 35417007.404716 | 2757752.9704845 | 0.21768706 ↑ | 20.04905594 ↑ |
| 2024-08-11 | 0.6341204 | 35340076.629542 | 2422753.4632951 | -1.6619708 ↓ | 8.3286417 ↑ |
| 2024-08-10 | 0.6448374 | 35937344.807525 | 1747537.9436949 | 1.52971089 ↑ | 8.97932901 ↑ |
| 2024-08-09 | 0.6350667 | 35392814.925976 | 2788455.4773491 | -0.33416283 ↓ | -2.04326995 ↓ |
| 2024-08-08 | 0.6394666 | 35638024.85453 | 6954130.6816865 | 17.87470376 ↑ | -8.36089306 ↓ |
| 2024-08-07 | 0.5424969 | 30233819.232629 | 3819393.7488275 | -4.70100552 ↓ | -25.34849101 ↓ |
| 2024-08-06 | 0.5692577 | 31725223.752158 | 3204666.7476162 | 7.53543114 ↑ | -23.63302635 ↓ |
| 2024-08-05 | 0.5293676 | 29502112.387819 | 9612772.7626683 | -9.56658652 ↓ | -29.80735291 ↓ |
| 2024-08-04 | 0.5853673 | 32623022.013657 | 2909418.4776676 | -1.07129315 ↓ | -21.58493156 ↓ |
| 2024-08-03 | 0.5917062 | 32976294.801539 | 3745131.9370307 | -8.70743247 ↓ | -21.47727773 ↓ |
| 2024-08-02 | 0.6481428 | 36121554.791628 | 2737906.8447259 | -7.1175511 ↓ | -11.79014604 ↓ |
| 2024-08-01 | 0.6983766 | 38921130.581309 | 2541363.7611473 | -3.84555131 ↓ | -0.03394575 ↓ |
| 2024-07-31 | 0.7267059 | 40499943.859972 | 2305626.2620858 | -2.51106912 ↓ | 3.3316144 ↑ |
| 2024-07-30 | 0.7454240 | 41543120.326895 | 1852914.7240325 | -1.15888836 ↓ | 4.71053641 ↑ |
| 2024-07-29 | 0.7541639 | 42030203.464177 | 2480507.8154194 | 1.02685397 ↑ | -1.74817857 ↓ |
| 2024-07-28 | 0.7460173 | 41576185.385786 | 3542899.8853008 | -0.97727187 ↓ | -7.70692649 ↓ |
| 2024-07-27 | 0.7535477 | 41995862.917437 | 16658676.597251 | 2.55507982 ↑ | -5.38241547 ↓ |
| 2024-07-26 | 0.7347737 | 40949568.748437 | 1722285.4128586 | 5.18310437 ↑ | -7.28792504 ↓ |
| 2024-07-25 | 0.6985662 | 38931698.196706 | 2991930.3663589 | -0.66960982 ↓ | -8.26860027 ↓ |
| 2024-07-24 | 0.7032754 | 39194146.045687 | 8985335.8449532 | -1.21011556 ↓ | -9.41755041 ↓ |
| 2024-07-23 | 0.7118901 | 39674250.321521 | 5985759.2977061 | -7.25556774 ↓ | -6.84027871 ↓ |
| 2024-07-22 | 0.7675826 | 42778039.992306 | 6954836.9105294 | -5.00935869 ↓ | 1.47546223 ↑ |
| 2024-07-21 | 0.8080613 | 45033952.191995 | 1922761.8625547 | 1.46246516 ↑ | 10.33166547 ↑ |
| 2024-07-20 | 0.7964140 | 44384839.379926 | 1444970.6137615 | 0.48971653 ↑ | 12.84570445 ↑ |
| 2024-07-19 | 0.7925329 | 44168538.745106 | 2356773.8395504 | 4.07051505 ↑ | 14.5496034 ↑ |
| 2024-07-18 | 0.7615345 | 42440972.568947 | 1943931.8333845 | -1.91373851 ↓ | 13.25714103 ↑ |
| 2024-07-17 | 0.7747498 | 43177474.606775 | 4389924.1151471 | 1.30759975 ↑ | 14.42204188 ↑ |
| 2024-07-16 | 0.7641609 | 42587343.296045 | 2444288.5301613 | 1.02310314 ↑ | 13.86038749 ↑ |
| 2024-07-15 | 0.7564219 | 42156043.492406 | 2009261.799991 | 3.28088613 ↑ | 14.82058806 ↑ |
| 2024-07-14 | 0.7323929 | 40816887.879921 | 1630216.6036641 | 3.7744088 ↑ | 14.0582056 ↑ |
| 2024-07-13 | 0.7057548 | 39332325.138165 | 2007526.9989792 | 2.00704786 ↑ | 3.29884759 ↑ |
| 2024-07-12 | 0.6918687 | 38558438.817965 | 1800440.6198775 | 2.89628816 ↑ | 10.68636961 ↑ |
| 2024-07-11 | 0.6722837 | 37466949.743282 | 2490343.0060601 | -0.71107837 ↓ | -2.04447323 ↓ |
| 2024-07-10 | 0.6772934 | 37746146.475785 | 1818743.8341439 | 0.91709253 ↑ | -8.59305763 ↓ |
| 2024-07-09 | 0.6711385 | 37403125.207408 | 2615951.8305136 | 1.87504509 ↑ | -15.02378166 ↓ |
| 2024-07-08 | 0.6587859 | 36714707.879336 | 3164297.401202 | 2.59512465 ↑ | -16.12422185 ↓ |
| 2024-07-07 | 0.6421221 | 35786016.152322 | 1659858.4886147 | -6.01485635 ↓ | -20.2251118 ↓ |
| 2024-07-06 | 0.6832166 | 38076247.756748 | 1927751.4684703 | 9.30218551 ↑ | -11.30305756 ↓ |
| 2024-07-05 | 0.6250713 | 34835760.67513 | 5140455.2522726 | -8.84317836 ↓ | -21.73967856 ↓ |
| 2024-07-04 | 0.6857098 | 38215198.872276 | 2801622.0127725 | -7.45718948 ↓ | -16.05190284 ↓ |
| 2024-07-03 | 0.7409650 | 41294616.684427 | 3126042.488499 | -6.18269612 ↓ | -6.63639056 ↓ |
| 2024-07-02 | 0.7897956 | 44015991.696411 | 1690625.2409539 | 0.55576546 ↑ | -2.83860712 ↓ |
| 2024-07-01 | 0.7854305 | 43772718.047496 | 1874172.6212497 | -2.42099948 ↓ | -0.9189099 ↓ |
| 2024-06-30 | 0.8049175 | 44858748.106934 | 1365866.9909074 | 4.49647833 ↑ | 3.91265455 ↑ |
| 2024-06-29 | 0.7702820 | 42928478.377805 | 1268876.60298 | -3.55897355 ↓ | -3.83580132 ↓ |
| 2024-06-28 | 0.7987078 | 44512672.622823 | 2804064.7435924 | -2.2181154 ↓ | 0.85723657 ↑ |
| 2024-06-27 | 0.8168259 | 45522412.259611 | 2051572.4855967 | 2.92229497 ↑ | 2.82884069 ↑ |
| 2024-06-26 | 0.7936336 | 44229884.56946 | 1964138.8872241 | -2.36645759 ↓ | 0.44544048 ↑ |
| 2024-06-25 | 0.8130335 | 45311060.216479 | 2514299.3810348 | 2.46072691 ↑ | 6.16338846 ↑ |
| 2024-06-24 | 0.7927148 | 44178680.313505 | 2965467.588331 | 2.33731746 ↑ | -6.65334788 ↓ |
| 2024-06-23 | 0.7746097 | 43169668.124106 | 1586283.0504499 | -3.29551153 ↓ | -16.63297129 ↓ |
| 2024-06-22 | 0.8010070 | 44640811.20439 | 1439448.9867523 | 1.14757418 ↑ | -14.10608063 ↓ |
| 2024-06-21 | 0.7919192 | 44134336.947043 | 2290575.8863191 | -0.30662969 ↓ | -15.63994585 ↓ |
| 2024-06-20 | 0.7943549 | 44270082.16177 | 2450747.2771023 | 0.53672864 ↑ | -18.05905333 ↓ |
| 2024-06-19 | 0.7901141 | 44033740.465294 | 2485482.3462611 | 3.20414885 ↑ | -23.39902715 ↓ |
| 2024-06-18 | 0.7655837 | 42666637.877025 | 5149060.6430907 | -9.84819432 ↓ | -22.43218461 ↓ |
| 2024-06-17 | 0.8492161 | 47327546.636457 | 4344181.4067789 | -8.60349151 ↓ | -19.0052321 ↓ |
| 2024-06-16 | 0.9291560 | 51782663.714008 | 2230157.9013955 | -0.3643567 ↓ | -15.81255324 ↓ |
| 2024-06-15 | 0.9323405 | 51960141.822629 | 2306077.0768986 | -0.57962104 ↓ | -14.06404736 ↓ |
| 2024-06-14 | 0.9387371 | 52316629.467211 | 3355646.3182292 | -3.16543508 ↓ | -19.32796308 ↓ |
| 2024-06-13 | 0.9694236 | 54026813.166327 | 2741465.3631077 | -6.01510557 ↓ | -24.57777812 ↓ |
| 2024-06-12 | 1.0314675 | 57484570.788524 | 3691748.3609293 | 4.50677149 ↑ | -16.14186926 ↓ |
| 2024-06-11 | 0.9869863 | 55005594.3448 | 3989564.4224835 | -5.86528008 ↓ | -20.13150462 ↓ |
| 2024-06-10 | 1.0484827 | 58432844.322225 | 3385272.4703767 | -5.00079336 ↓ | -7.43190858 ↓ |
| 2024-06-09 | 1.1036752 | 61508770.850747 | 3639863.2037856 | 1.6948269 ↑ | -0.15772401 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Litentry worth?
As on today's crypto exchange rates, one Litentry worth is $0.8129958.