| Name | Lithium (LITH) |
| Price | $0.0002120 -8.69% (1D) |
Lithium Market
| Market Cap | $1,111,439 |
| Volume(24h) | $191,459 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 5,242,220,240 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | -8.69% |
| Percent Change(7D) | 28.62% |
| Percent Change(30D) | 27.03% |
| Percent Change(90D) | -62.84% |
Lithium Price History
Below table is the Lithium price history for one month, also lists live data for Lithium which refeshes hourly with price, volume, market cap.
Cryptocurrency Lithium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0002120 | 1111438.7355573 | 191459.41506783 | -8.69271433 ↓ | 28.6161272 ↑ |
| 2024-11-21 00:59 |
0.0002135 | 1119106.7640426 | 190005.13547316 | -9.32213326 ↓ | 25.68155783 ↑ |
| 2024-11-20 18:58 |
0.0002103 | 1102691.0600585 | 187261.16434291 | -12.81706121 ↓ | 21.47160821 ↑ |
| 2024-11-20 12:57 |
0.0002302 | 1206860.6749896 | 201451.30655042 | 0.28188271 ↑ | 30.46524346 ↑ |
| 2024-11-20 06:57 |
0.0002316 | 1213881.3558888 | 231052.90018605 | -3.69171874 ↓ | 30.86727208 ↑ |
| 2024-11-20 00:58 |
0.0002354 | 1234152.6271819 | 238607.05711022 | -6.84284329 ↓ | 26.71085014 ↑ |
| 2024-09-09 | 0.0002881 | 1510489.53195 | 721870.64015767 | -10.94269194 ↓ | -52.35177505 ↓ |
| 2024-09-08 | 0.0003235 | 1695896.7587835 | 837684.09218356 | -13.9152929 ↓ | -45.57015141 ↓ |
| 2024-09-07 | 0.0003737 | 1959210.9870416 | 1728522.41099 | 5.47152187 ↑ | -34.82235419 ↓ |
| 2024-09-06 | 0.0003543 | 1857449.0064909 | 2589032.6133853 | -37.78112363 ↓ | -38.40900768 ↓ |
| 2024-09-05 | 0.0005695 | 2985573.7954136 | 250093.8026169 | -8.6771 ↓ | -5.88716513 ↓ |
| 2024-09-04 | 0.0006236 | 3269285.5674579 | 402938.21539455 | 9.15722996 ↑ | -0.33296804 ↓ |
| 2024-09-03 | 0.0005713 | 2995024.3045836 | 283593.31598293 | -5.51996842 ↓ | -11.31969217 ↓ |
| 2024-09-02 | 0.0006047 | 3170007.7302765 | 326927.01081883 | 1.74147684 ↑ | -8.16380525 ↓ |
| 2024-09-01 | 0.0005944 | 3115761.7956862 | 544912.99066184 | 3.65296035 ↑ | -20.85034366 ↓ |
| 2024-08-31 | 0.0005734 | 3005955.4355073 | 276544.04477886 | -0.32805998 ↓ | -30.3217338 ↓ |
| 2024-08-30 | 0.0005753 | 3015780.2894944 | 328043.73791921 | -4.93511885 ↓ | -15.37521753 ↓ |
| 2024-08-29 | 0.0006052 | 3172338.9888568 | 301853.54848132 | -3.28846934 ↓ | 8.15550318 ↑ |
| 2024-08-28 | 0.0006257 | 3280207.6104248 | 367870.89333434 | -2.87563937 ↓ | 8.85958267 ↑ |
| 2024-08-27 | 0.0006458 | 3385314.6173171 | 356290.9048054 | -1.96322931 ↓ | 19.68021256 ↑ |
| 2024-08-26 | 0.0006585 | 3451796.5488364 | 465881.05573696 | -12.3140572 ↓ | 25.4668626 ↑ |
| 2024-08-25 | 0.0007509 | 3936544.9451748 | 758533.02143014 | -8.7506011 ↓ | 41.36170255 ↑ |
| 2024-08-24 | 0.0008229 | 4313658.6471883 | 1619860.5338091 | 21.04410455 ↑ | 54.38632547 ↑ |
| 2024-08-23 | 0.0006797 | 3563108.3282905 | 484858.22150557 | 21.48276924 ↑ | 31.97119615 ↑ |
| 2024-08-22 | 0.0005595 | 2933127.6685274 | 380496.83393508 | -2.65888876 ↓ | 6.38294423 ↑ |
| 2024-08-21 | 0.0005751 | 3014736.9118362 | 406968.17274659 | 6.86430232 ↑ | 5.64868992 ↑ |
| 2024-08-20 | 0.0005381 | 2821088.8447116 | 367937.62610807 | 2.77153414 ↑ | -3.55929061 ↓ |
| 2024-08-19 | 0.0005248 | 2751161.9221618 | 357195.10091264 | -1.2055143 ↓ | -6.05756576 ↓ |
| 2024-08-18 | 0.0005312 | 2784732.2678374 | 368338.59203588 | -0.33462962 ↓ | -2.67182412 ↓ |
| 2024-08-17 | 0.0005330 | 2794067.8257045 | 336676.30424262 | 3.28596797 ↑ | -7.10415603 ↓ |
| 2024-08-16 | 0.0005150 | 2699913.6419935 | 386899.423217 | -2.03701907 ↓ | -5.59550598 ↓ |
| 2024-08-15 | 0.0005259 | 2757140.9022697 | 408772.55787929 | -3.60794127 ↓ | -7.10031521 ↓ |
| 2024-08-14 | 0.0005456 | 2860340.3003575 | 442588.66419405 | -2.18762105 ↓ | 5.11775241 ↑ |
| 2024-08-13 | 0.0005578 | 2924313.1911715 | 438952.50715399 | -0.19801066 ↓ | 4.09805517 ↑ |
| 2024-08-12 | 0.0005586 | 2928561.4583885 | 312450.14299801 | 2.3547177 ↑ | 9.80630396 ↑ |
| 2024-08-11 | 0.0005458 | 2861185.4595388 | 302063.00824338 | -4.87266072 ↓ | -1.35326917 ↓ |
| 2024-08-10 | 0.0005738 | 3007742.5493867 | 636564.2279736 | 5.16252957 ↑ | -5.79534042 ↓ |
| 2024-08-09 | 0.0005456 | 2860089.5791085 | 299988.84803778 | -3.63154087 ↓ | -20.76024945 ↓ |
| 2024-08-08 | 0.0005661 | 2967868.9530373 | 370194.67349491 | 9.06943966 ↑ | -27.21532765 ↓ |
| 2024-08-07 | 0.0005193 | 2722330.7418081 | 379312.54508108 | -3.08971207 ↓ | -33.10075923 ↓ |
| 2024-08-06 | 0.0005359 | 2809124.6037152 | 613653.14876667 | 5.28971589 ↑ | -25.81554747 ↓ |
| 2024-08-05 | 0.0005089 | 2667995.2357021 | 458146.33543339 | -8.0132525 ↓ | -29.97993075 ↓ |
| 2024-08-04 | 0.0005533 | 2900436.168097 | 443333.34028953 | -9.15625345 ↓ | -24.80717373 ↓ |
| 2024-08-03 | 0.0006091 | 3192956.8846808 | 345713.5885732 | -11.53776847 ↓ | -14.87209218 ↓ |
| 2024-08-02 | 0.0006885 | 3609412.648604 | 430233.91265364 | -11.48196865 ↓ | -6.90930125 ↓ |
| 2024-08-01 | 0.0007778 | 4077601.5842708 | 661223.36783212 | 0.21800462 ↑ | 9.56551151 ↑ |
| 2024-07-31 | 0.0007763 | 4069299.9059443 | 1060434.6943753 | 7.46365088 ↑ | 1.57379469 ↑ |
| 2024-07-30 | 0.0007222 | 3785796.884998 | 302339.11647203 | -0.63966271 ↓ | -7.57484793 ↓ |
| 2024-07-29 | 0.0007269 | 3810329.3303027 | 349158.75775405 | -1.21963311 ↓ | -6.42552212 ↓ |
| 2024-07-28 | 0.0007358 | 3857375.1548264 | 428464.05827809 | 2.84206411 ↑ | -7.99161275 ↓ |
| 2024-07-27 | 0.0007155 | 3750774.6308159 | 347642.38775395 | -3.26342116 ↓ | -10.14556368 ↓ |
| 2024-07-26 | 0.0007396 | 3877307.5044123 | 369324.7650199 | 4.18359205 ↑ | -5.53057242 ↓ |
| 2024-07-25 | 0.0007099 | 3721610.5032195 | 420533.89780713 | -7.09798376 ↓ | -8.44339955 ↓ |
| 2024-07-24 | 0.0007642 | 4005952.3506933 | 429927.87275363 | -2.20004759 ↓ | -13.50728917 ↓ |
| 2024-07-23 | 0.0007823 | 4100748.4734994 | 572192.06234124 | 0.70662246 ↑ | -13.18424107 ↓ |
| 2024-07-22 | 0.0007765 | 4070576.2767651 | 11319896.820956 | -2.91149515 ↓ | -15.90130581 ↓ |
| 2024-07-21 | 0.0007998 | 4192644.9305758 | 737139.25676618 | 0.43998481 ↑ | -6.47393877 ↓ |
| 2024-07-20 | 0.0007963 | 4174278.7383609 | 852081.52122768 | 1.7050421 ↑ | -5.24510839 ↓ |
| 2024-07-19 | 0.0007828 | 4103809.0227509 | 484857.12839655 | 0.83272752 ↑ | -5.59446059 ↓ |
| 2024-07-18 | 0.0007764 | 4069917.6982216 | 864301.33114938 | -12.07479649 ↓ | -5.55054191 ↓ |
| 2024-07-17 | 0.0008830 | 4628840.8054554 | 521930.27594728 | -2.00415117 ↓ | 9.73673345 ↑ |
| 2024-07-16 | 0.0009011 | 4723844.3523532 | 448551.21107467 | -2.40469296 ↓ | 13.66015201 ↑ |
| 2024-07-15 | 0.0009233 | 4840237.1953485 | 479354.86781281 | 7.97201475 ↑ | 12.68959472 ↑ |
| 2024-07-14 | 0.0008552 | 4483097.1667377 | 257958.55123274 | 1.55369969 ↑ | 7.47016521 ↑ |
| 2024-07-13 | 0.0008421 | 4414508.9545753 | 232926.59063209 | 1.55299547 ↑ | 2.4796487 ↑ |
| 2024-07-12 | 0.0008289 | 4345065.6173077 | 569315.12048505 | 0.83307933 ↑ | 11.14539432 ↑ |
| 2024-07-11 | 0.0008220 | 4309166.8388946 | 441710.86848197 | 2.14164908 ↑ | 3.53365519 ↑ |
| 2024-07-10 | 0.0008048 | 4218814.6342521 | 297728.53806609 | 1.5086605 ↑ | -14.71755586 ↓ |
| 2024-07-09 | 0.0007927 | 4155369.6499175 | 374020.38259463 | -3.24218068 ↓ | -21.88025921 ↓ |
| 2024-07-08 | 0.0008192 | 4294608.6208553 | 300591.47681587 | 2.95166061 ↑ | -21.02315349 ↓ |
| 2024-07-07 | 0.0007957 | 4171480.6691017 | 300193.72818293 | -3.16207807 ↓ | -26.94529624 ↓ |
| 2024-07-06 | 0.0008214 | 4305949.129367 | 475258.40621975 | 10.14480702 ↑ | -20.22078673 ↓ |
| 2024-07-05 | 0.0007457 | 3909352.8290631 | 384420.74521713 | -6.07242584 ↓ | -25.76781934 ↓ |
| 2024-07-04 | 0.0007940 | 4162092.8294721 | 389359.76320391 | -15.86417513 ↓ | -26.79133988 ↓ |
| 2024-07-03 | 0.0009435 | 4946061.5198341 | 413292.16311168 | -7.01548203 ↓ | -17.00165553 ↓ |
| 2024-07-02 | 0.0010147 | 5319231.231077 | 253401.3404946 | -2.1805837 ↓ | -15.82123004 ↓ |
| 2024-07-01 | 0.0010375 | 5439038.024189 | 266829.03739219 | -4.74281662 ↓ | -9.35418183 ↓ |
| 2024-06-30 | 0.0010892 | 5710078.139499 | 330609.36765615 | 5.79480872 ↑ | -4.73743679 ↓ |
| 2024-06-29 | 0.0010296 | 5397332.1529421 | 292061.29843867 | 2.4864608 ↑ | -10.82834484 ↓ |
| 2024-06-28 | 0.0010046 | 5266385.5409849 | 281790.70616269 | -7.36750838 ↓ | -14.80950145 ↓ |
| 2024-06-27 | 0.0010845 | 5685246.5575924 | 318229.58636576 | -4.55177714 ↓ | -6.99734126 ↓ |
| 2024-06-26 | 0.0011362 | 5956367.1142031 | 303023.82204992 | -5.72195991 ↓ | -12.86605472 ↓ |
| 2024-06-25 | 0.0012052 | 6317873.2911001 | 307859.20010107 | 5.29229452 ↑ | 11.51184356 ↑ |
| 2024-06-24 | 0.0011439 | 5996551.4566342 | 370850.64165507 | 0.04186427 ↑ | -9.92520331 ↓ |
| 2024-06-23 | 0.0011434 | 5993857.1600865 | 312353.71583597 | -0.9728976 ↓ | -19.19852541 ↓ |
| 2024-06-22 | 0.0011537 | 6048158.7755809 | 603790.61820925 | -2.17428457 ↓ | -13.4050552 ↓ |
| 2024-06-21 | 0.0011852 | 6213087.2633963 | 382306.16450089 | -0.23071293 ↓ | -6.31453475 ↓ |
| 2024-06-20 | 0.0011879 | 6227454.806706 | 730275.01164048 | -11.30814317 ↓ | -4.97054176 ↓ |
| 2024-06-19 | 0.0013368 | 7007603.3048576 | 800400.46646472 | 23.75905296 ↑ | 1.85980532 ↑ |
| 2024-06-18 | 0.0010789 | 5655951.5706863 | 444911.17278408 | -15.39655775 ↓ | -13.68770534 ↓ |
| 2024-06-17 | 0.0012756 | 6686925.5183205 | 600471.35696197 | -9.40103268 ↓ | -10.52427484 ↓ |
| 2024-06-16 | 0.0014091 | 7386826.274093 | 478218.13726869 | 6.38648768 ↑ | -6.42534573 ↓ |
| 2024-06-15 | 0.0013261 | 6951541.5168595 | 570426.38051512 | 4.82041755 ↑ | -15.95401153 ↓ |
| 2024-06-14 | 0.0012651 | 6631858.2577324 | 559540.91240346 | 1.20055736 ↑ | -17.3551457 ↓ |
| 2024-06-13 | 0.0012501 | 6553183.5306103 | 506745.59771545 | -4.74108843 ↓ | -24.76345376 ↓ |
| 2024-06-12 | 0.0013123 | 6879339.079626 | 675852.85673635 | 4.9817231 ↑ | -23.29297508 ↓ |
| 2024-06-11 | 0.0012500 | 6552892.138089 | 754333.21904581 | -12.36682112 ↓ | -24.09289422 ↓ |
| 2024-06-10 | 0.0014224 | 7456735.7105419 | 870599.63778712 | -5.5397487 ↓ | -14.68851607 ↓ |
| 2024-06-09 | 0.0015058 | 7893828.8546351 | 885612.6327289 | -4.56150664 ↓ | -8.17261177 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lithium worth?
As on today's crypto exchange rates, one Lithium worth is $0.0002120.