| Name | Locus Chain (LOCUS) |
| Price | $0.0236062 2.90% (1D) |
Locus Chain Market
| Market Cap | $49,125,896 |
| Volume(24h) | $122,029 |
| Total Supply | $7,000,000,000 |
| Circulating Supply | 2,081,062,787 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 2.90% |
| Percent Change(7D) | 5.83% |
| Percent Change(30D) | 1.22% |
| Percent Change(90D) | -33.88% |
Locus Chain Price History
Below table is the Locus Chain price history for one month, also lists live data for Locus Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Locus Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0236062 | 49125895.518314 | 122029.14672824 | 2.89518278 ↑ | 5.82714832 ↑ |
| 2024-10-15 12:57 |
0.0229841 | 47831381.98162 | 150074.55469973 | -0.20443033 ↓ | 9.4668918 ↑ |
| 2024-10-15 06:57 |
0.0228806 | 47615985.657695 | 164416.62757508 | -0.66004035 ↓ | 5.51638635 ↑ |
| 2024-10-15 00:57 |
0.0225905 | 47012305.36577 | 144377.61948391 | -5.31135849 ↓ | 16.26321356 ↑ |
| 2024-09-21 | 0.0215293 | 44803902.573331 | 214114.6658702 | -3.53950113 ↓ | -7.22703458 ↓ |
| 2024-09-20 | 0.0223193 | 46447927.492163 | 264462.79956492 | 1.67524238 ↑ | 0.04859812 ↑ |
| 2024-09-19 | 0.0219411 | 45660855.67762 | 215155.71628554 | -2.42409487 ↓ | -3.75095433 ↓ |
| 2024-09-18 | 0.0224815 | 46785365.596567 | 246856.87466771 | -3.11418727 ↓ | 1.56578854 ↑ |
| 2024-09-17 | 0.0232041 | 48289181.126381 | 158934.79591873 | -0.61790312 ↓ | 0.00944304 ↑ |
| 2024-09-16 | 0.0233484 | 48589416.647301 | 213085.8691925 | -0.12592824 ↓ | 0.97255419 ↑ |
| 2024-09-15 | 0.0234313 | 48761963.097857 | 247529.46914056 | 1.11316293 ↑ | -2.44032212 ↓ |
| 2024-09-14 | 0.0231735 | 48225598.921634 | 254854.60075567 | 4.11934426 ↑ | -7.25135073 ↓ |
| 2024-09-13 | 0.0222162 | 46233390.161596 | 235486.44053599 | -2.6475093 ↓ | -14.67233491 ↓ |
| 2024-09-12 | 0.0228204 | 47490711.15757 | 257112.86829947 | 2.69844056 ↑ | -9.34712288 ↓ |
| 2024-09-11 | 0.0222208 | 46242874.671813 | 244170.96369051 | -5.74914367 ↓ | -13.08672194 ↓ |
| 2024-09-10 | 0.0235753 | 49061757.944026 | 281650.29409087 | 1.82875746 ↑ | -5.23970713 ↓ |
| 2024-09-09 | 0.0231472 | 48170850.65516 | 373348.02368109 | -3.6229804 ↓ | -9.75838002 ↓ |
| 2024-09-08 | 0.0240174 | 49981677.017396 | 245545.06865694 | -3.92306631 ↓ | -8.6274431 ↓ |
| 2024-09-07 | 0.0249853 | 51996012.125194 | 257023.43968713 | -4.0568635 ↓ | -5.731513 ↓ |
| 2024-09-06 | 0.0260364 | 54183353.208299 | 324287.01467985 | 3.42815975 ↑ | 2.49827647 ↑ |
| 2024-09-05 | 0.0251630 | 52365801.685193 | 257138.9125529 | -1.55293806 ↓ | 2.66209852 ↑ |
| 2024-09-04 | 0.0255599 | 53191837.981267 | 376788.96753841 | 2.73733264 ↑ | 5.94935124 ↑ |
| 2024-09-03 | 0.0249280 | 51876670.378046 | 355297.09924953 | -2.81602442 ↓ | 4.30491503 ↑ |
| 2024-09-02 | 0.0256503 | 53379860.277263 | 452351.77734609 | -2.41515268 ↓ | 5.53107513 ↑ |
| 2024-09-01 | 0.0262851 | 54700972.275602 | 419212.71274803 | -0.79382603 ↓ | 1.02101794 ↑ |
| 2024-08-31 | 0.0264954 | 55138677.452146 | 415914.93807515 | 4.30545677 ↑ | 1.32363805 ↑ |
| 2024-08-30 | 0.0254018 | 52862696.891195 | 368318.3996324 | 3.54472998 ↑ | -5.58314342 ↓ |
| 2024-08-29 | 0.0245322 | 51053005.694178 | 374937.7776635 | 1.698362 ↑ | -7.3391851 ↓ |
| 2024-08-28 | 0.0241225 | 50200420.822212 | 354832.21990113 | 0.93459334 ↑ | -9.90511871 ↓ |
| 2024-08-27 | 0.0238652 | 49664923.547999 | 191877.89770263 | -1.80208149 ↓ | -10.81850252 ↓ |
| 2024-08-26 | 0.0243031 | 50576350.600516 | 327921.9666005 | -6.57506738 ↓ | -7.34976226 ↓ |
| 2024-08-25 | 0.0260135 | 54135817.049642 | 235096.77639344 | -0.51817591 ↓ | -0.70159427 ↓ |
| 2024-08-24 | 0.0261490 | 54417796.962158 | 228848.97921058 | -2.81339264 ↓ | 1.75325528 ↑ |
| 2024-08-23 | 0.0269039 | 55988621.956454 | 231002.00036355 | 1.61892067 ↑ | 1.36194255 ↑ |
| 2024-08-22 | 0.0264594 | 55063767.26126 | 315345.18171389 | -1.18722276 ↓ | 2.37039334 ↑ |
| 2024-08-21 | 0.0267767 | 55723930.804037 | 184627.25557444 | 0.16111088 ↑ | -6.8137545 ↓ |
| 2024-08-20 | 0.0267602 | 55689716.982012 | 204913.21038831 | 2.01735508 ↑ | -5.51299591 ↓ |
| 2024-08-19 | 0.0262644 | 54657963.652062 | 274507.03070768 | 0.30870863 ↑ | -7.28299704 ↓ |
| 2024-08-18 | 0.0261954 | 54514366.496381 | 225066.03229286 | 1.92688577 ↑ | -12.19634212 ↓ |
| 2024-08-17 | 0.0257002 | 53483794.861786 | 264830.03632051 | -3.17280275 ↓ | -18.99135866 ↓ |
| 2024-08-16 | 0.0265424 | 55236334.812025 | 308422.18193645 | 2.67356004 ↑ | -10.10994944 ↓ |
| 2024-08-15 | 0.0258512 | 53798012.643216 | 240198.56684264 | -9.90506347 ↓ | -1.88911954 ↓ |
| 2024-08-14 | 0.0286933 | 59712581.768298 | 246624.28260451 | 1.14469633 ↑ | 10.07907649 ↑ |
| 2024-08-13 | 0.0283686 | 59036789.800773 | 244406.26164326 | 0.23090223 ↑ | 21.87082577 ↑ |
| 2024-08-12 | 0.0283032 | 58900786.568922 | 346275.31858899 | -5.13134711 ↓ | 31.71089066 ↑ |
| 2024-08-11 | 0.0298341 | 62086669.06794 | 217519.25934169 | -5.96110992 ↓ | 26.45118612 ↑ |
| 2024-08-10 | 0.0317253 | 66022332.900941 | 408237.01097365 | 7.44287909 ↑ | 19.7477707 ↑ |
| 2024-08-09 | 0.0295321 | 61458224.930657 | 328368.73870795 | 12.17468585 ↑ | 14.22281061 ↑ |
| 2024-08-08 | 0.0263490 | 54833890.381725 | 266219.40889745 | 1.08529618 ↑ | -13.91005968 ↓ |
| 2024-08-07 | 0.0260661 | 54245169.62946 | 285336.54652869 | 11.97938843 ↑ | -15.56321983 ↓ |
| 2024-08-06 | 0.0232776 | 48442102.059874 | 280569.96549661 | 8.32372162 ↑ | -24.53544442 ↓ |
| 2024-08-05 | 0.0214889 | 44719754.208541 | 462170.07072896 | -8.9198044 ↓ | -35.42683118 ↓ |
| 2024-08-04 | 0.0235934 | 49099317.273418 | 269099.29394393 | -10.9462885 ↓ | -32.67497834 ↓ |
| 2024-08-03 | 0.0264934 | 55134498.549774 | 217010.03242883 | 2.01434057 ↑ | -22.28173346 ↓ |
| 2024-08-02 | 0.0259703 | 54045831.439575 | 406074.61749463 | -15.14732274 ↓ | -26.65677934 ↓ |
| 2024-08-01 | 0.0306281 | 63739002.699263 | 323477.50376173 | -0.75331209 ↓ | -14.94759297 ↓ |
| 2024-07-31 | 0.0308705 | 64243531.694251 | 279738.93235237 | 0.08049531 ↑ | -16.07485183 ↓ |
| 2024-07-30 | 0.0308457 | 64191860.254252 | 386613.91522926 | -7.31004893 ↓ | -16.82461431 ↓ |
| 2024-07-29 | 0.0332784 | 69254390.056708 | 296129.43799011 | -5.03832702 ↓ | -11.92711299 ↓ |
| 2024-07-28 | 0.0350585 | 72958940.346751 | 198409.53931059 | 2.85009954 ↑ | -3.99324968 ↓ |
| 2024-07-27 | 0.0340891 | 70941492.911595 | 275684.18472383 | -3.72842031 ↓ | -4.62854313 ↓ |
| 2024-07-26 | 0.0354093 | 73688925.785114 | 308010.07667622 | -1.66339042 ↓ | 0.06312226 ↑ |
| 2024-07-25 | 0.0360082 | 74935393.946376 | 373003.74337592 | -2.10743596 ↓ | 2.06082017 ↑ |
| 2024-07-24 | 0.0367834 | 76548606.815785 | 284389.93289002 | -0.81359426 ↓ | 1.31916936 ↑ |
| 2024-07-23 | 0.0370851 | 77176510.477783 | 316629.60545283 | -1.85231461 ↓ | 11.70948626 ↑ |
| 2024-07-22 | 0.0377850 | 78633041.798047 | 470838.00154911 | 3.4671479 ↑ | 7.48191995 ↑ |
| 2024-07-21 | 0.0365189 | 75998076.098813 | 226150.10359809 | 2.16936435 ↑ | -1.39059616 ↓ |
| 2024-07-20 | 0.0357435 | 74384407.287657 | 293257.32140944 | 1.00752537 ↑ | -1.05433344 ↓ |
| 2024-07-19 | 0.0353869 | 73642441.008612 | 317469.72607425 | 0.29983874 ↑ | -9.51556883 ↓ |
| 2024-07-18 | 0.0352812 | 73422292.534676 | 467429.84908413 | -2.81879708 ↓ | -9.27112549 ↓ |
| 2024-07-17 | 0.0363638 | 75675324.078831 | 416499.35678325 | 9.54764014 ↑ | -13.42075374 ↓ |
| 2024-07-16 | 0.0331978 | 69086801.006731 | 522186.73329145 | -5.56664417 ↓ | -25.12729638 ↓ |
| 2024-07-15 | 0.0351548 | 73159320.033678 | 391276.65761589 | -5.07395313 ↓ | -24.71928978 ↓ |
| 2024-07-14 | 0.0370339 | 77069805.858929 | 308201.14002678 | 2.5177667 ↑ | -22.81337673 ↓ |
| 2024-07-13 | 0.0361243 | 75177023.790258 | 450871.11247295 | -7.63002772 ↓ | -22.33345691 ↓ |
| 2024-07-12 | 0.0391083 | 81386864.081918 | 324971.75991328 | 0.57079837 ↑ | -19.54470268 ↓ |
| 2024-07-11 | 0.0388864 | 80924945.810574 | 2281256.5881145 | -6.79933198 ↓ | -9.60976158 ↓ |
| 2024-07-10 | 0.0417233 | 86828718.648433 | 4463569.84084 | -5.89952317 ↓ | -6.78698138 ↓ |
| 2024-07-09 | 0.0443391 | 92272347.151108 | 5025420.8066529 | -5.05204499 ↓ | -3.70384767 ↓ |
| 2024-07-08 | 0.0466983 | 97182026.871598 | 3429860.9371826 | -2.67067091 ↓ | 1.36827327 ↑ |
| 2024-07-07 | 0.0479796 | 99848655.882259 | 5631981.8013134 | 3.15518683 ↑ | -4.02222842 ↓ |
| 2024-07-06 | 0.0465121 | 96794605.249196 | 2576507.9762926 | -4.31332092 ↓ | -5.22577433 ↓ |
| 2024-07-05 | 0.0486088 | 101157868.77004 | 4343963.6275247 | 12.98968179 ↑ | -5.6834938 ↓ |
| 2024-07-04 | 0.0430205 | 89528412.833845 | 4694044.301927 | -3.88878539 ↓ | 7.91174773 ↑ |
| 2024-07-03 | 0.0447612 | 93150849.45804 | 2411962.6244781 | -2.7870357 ↓ | 39.13422477 ↑ |
| 2024-07-02 | 0.0460445 | 95821426.836348 | 6191310.1101508 | -0.05093644 ↓ | 84.50641119 ↑ |
| 2024-07-01 | 0.0460679 | 95870259.73841 | 4013046.1549298 | -7.84639203 ↓ | 95.4690948 ↑ |
| 2024-06-30 | 0.0499904 | 104033104.99652 | 6052681.0537981 | 1.86163728 ↑ | 119.06279008 ↑ |
| 2024-06-29 | 0.0490767 | 102131781.67895 | 3394672.9976959 | -4.77544716 ↓ | 100.81272966 ↑ |
| 2024-06-28 | 0.0515379 | 107253621.70678 | 5844428.9735043 | 29.27656598 ↑ | 151.32110622 ↑ |
| 2024-06-27 | 0.0398664 | 82964473.02562 | 6042728.1779188 | 23.91940283 ↑ | 142.37353145 ↑ |
| 2024-06-26 | 0.0321712 | 66950349.284092 | 2660416.6364522 | 28.91447229 ↑ | 96.99238336 ↑ |
| 2024-06-25 | 0.0249556 | 51934121.34662 | 2750385.8139322 | 5.87648389 ↑ | 54.36688283 ↑ |
| 2024-06-24 | 0.0235679 | 49046249.401773 | 2824670.9383307 | 3.27681979 ↑ | 39.29068663 ↑ |
| 2024-06-23 | 0.0228201 | 47490084.901721 | 4047022.8247287 | -6.62442754 ↓ | 32.10580734 ↑ |
| 2024-06-22 | 0.0244391 | 50859216.870395 | 2800224.6956726 | 19.17541284 ↑ | 42.02094407 ↑ |
| 2024-06-21 | 0.0205068 | 42675930.93202 | 1920536.3969554 | 24.67404072 ↑ | 21.4445315 ↑ |
| 2024-06-20 | 0.0164483 | 34230005.450117 | 263462.38500719 | 0.71717965 ↑ | 2.75137995 ↑ |
| 2024-06-19 | 0.0163312 | 33986262.890214 | 203445.72722804 | 1.08863475 ↑ | -1.03102698 ↓ |
| 2024-06-18 | 0.0161553 | 33620261.046664 | 243430.73979518 | -4.51891219 ↓ | -3.36587292 ↓ |
| 2024-06-17 | 0.0169199 | 35211434.870118 | 161668.87442075 | -2.05039556 ↓ | 1.05367358 ↑ |
| 2024-06-16 | 0.0172741 | 35948521.763593 | 230512.28936936 | 0.38383037 ↑ | -1.15910751 ↓ |
| 2024-06-15 | 0.0172064 | 35807675.010734 | 223898.78707761 | 1.89462186 ↑ | 0.07331105 ↑ |
| 2024-06-14 | 0.0168857 | 35140265.605189 | 207102.22951794 | 5.48379222 ↑ | -1.08928139 ↓ |
| 2024-06-13 | 0.0160079 | 33313426.5133 | 216255.0217647 | -2.99034582 ↓ | -3.63877738 ↓ |
| 2024-06-12 | 0.0165013 | 34340320.861856 | 233716.66300698 | -1.29621761 ↓ | 2.47490848 ↑ |
| 2024-06-11 | 0.0167180 | 34791291.712012 | 189574.79193717 | -0.15209977 ↓ | 7.98385046 ↑ |
| 2024-06-10 | 0.0167435 | 34844289.795883 | 218308.5318328 | -4.19520657 ↓ | 8.91608148 ↑ |
| 2024-06-09 | 0.0174767 | 36370090.209584 | 223172.99806116 | 1.6993373 ↑ | 4.94475295 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Locus Chain worth?
As on today's crypto exchange rates, one Locus Chain worth is $0.0236062.