| Name | LooksRare (LOOKS) |
| Price | $0.0598022 26.05% (1D) |
LooksRare Market
| Market Cap | $59,798,712 |
| Volume(24h) | $15,250,629 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 999,941,673 |
| Percent Change(1H) | -1.49% |
| Percent Change(24H) | 26.05% |
| Percent Change(7D) | -7.18% |
| Percent Change(30D) | 19.80% |
| Percent Change(90D) | 36.41% |
LooksRare Price History
Below table is the LooksRare price history for one month, also lists live data for LooksRare which refeshes hourly with price, volume, market cap.
Cryptocurrency LooksRare date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0598022 | 59798711.670494 | 15250628.858748 | 26.04602036 ↑ | -7.18004724 ↓ |
| 2024-12-21 06:59 |
0.0614546 | 61450996.315807 | 18550892.290202 | 19.40589854 ↑ | -8.81722378 ↓ |
| 2024-12-21 00:58 |
0.0603516 | 60348072.472598 | 17482069.236442 | 13.3792396 ↑ | -11.91031447 ↓ |
| 2024-12-20 18:58 |
0.0509710 | 50968020.966916 | 12762587.905383 | -4.40984196 ↓ | -20.52014653 ↓ |
| 2024-12-20 12:58 |
0.0474032 | 47400403.812314 | 14637892.734056 | -17.20085497 ↓ | -29.86002738 ↓ |
| 2024-12-20 06:58 |
0.0514922 | 51489212.789217 | 10406568.766908 | -10.71948504 ↓ | -22.53704791 ↓ |
| 2024-12-20 00:59 |
0.0532786 | 53275534.243365 | 11724742.097367 | -8.31752505 ↓ | -18.67960854 ↓ |
| 2024-09-21 | 0.0469924 | 46989611.952442 | 2202103.1894315 | 0.53485787 ↑ | 13.17081999 ↑ |
| 2024-09-20 | 0.0467423 | 46739621.411101 | 3402921.4614831 | 7.07586555 ↑ | 13.37709287 ↑ |
| 2024-09-19 | 0.0437176 | 43715062.164767 | 2064236.5820414 | -1.78639533 ↓ | 6.50654587 ↑ |
| 2024-09-18 | 0.0446273 | 44624733.640033 | 2634604.820824 | 10.55857619 ↑ | 5.7280813 ↑ |
| 2024-09-17 | 0.0403653 | 40362977.867504 | 2377816.3308038 | 1.54693555 ↑ | -4.29012671 ↓ |
| 2024-09-16 | 0.0397504 | 39748100.371655 | 1675206.5039067 | -5.05459099 ↓ | 0.80230763 ↑ |
| 2024-09-15 | 0.0426187 | 42616211.123785 | 1874086.7673843 | 3.43917031 ↑ | 16.44070599 ↑ |
| 2024-09-14 | 0.0412120 | 41209556.988999 | 1403885.5859857 | 0.03017998 ↑ | 15.92237187 ↑ |
| 2024-09-13 | 0.0412227 | 41220253.148168 | 3209984.2807936 | 0.79043632 ↑ | 11.86402884 ↑ |
| 2024-09-12 | 0.0408994 | 40896988.496544 | 2820067.6617864 | -3.50529954 ↓ | 9.42159442 ↑ |
| 2024-09-11 | 0.0423851 | 42382626.509644 | 2664542.9868289 | 0.6006649 ↑ | 13.68902688 ↑ |
| 2024-09-10 | 0.0421617 | 42159192.263872 | 2309953.5446487 | 6.79415409 ↑ | 15.72609856 ↑ |
| 2024-09-09 | 0.0395202 | 39517928.561275 | 1847159.2016165 | 7.97523711 ↑ | 4.45133288 ↑ |
| 2024-09-08 | 0.0366012 | 36599066.247104 | 1279535.8814141 | 2.94208988 ↑ | 1.41060426 ↑ |
| 2024-09-07 | 0.0355513 | 35549270.020707 | 2696516.4893817 | -3.56995222 ↓ | -5.49729626 ↓ |
| 2024-09-06 | 0.0368507 | 36848532.610408 | 2604706.0187379 | -1.41021775 ↓ | -2.27444699 ↓ |
| 2024-09-05 | 0.0373681 | 37365966.771513 | 2410022.9332739 | 0.2162576 ↑ | -1.73962382 ↓ |
| 2024-09-04 | 0.0372875 | 37285334.402205 | 3749993.9184675 | 2.34746095 ↑ | -9.0540359 ↓ |
| 2024-09-03 | 0.0364400 | 36437905.228912 | 2027886.3587704 | -3.68959338 ↓ | -10.9046116 ↓ |
| 2024-09-02 | 0.0378360 | 37833819.322062 | 1938726.4486851 | 4.83192257 ↑ | -12.07685534 ↓ |
| 2024-09-01 | 0.0360921 | 36089979.458897 | 1962424.2087807 | -3.99833302 ↓ | -24.3988476 ↓ |
| 2024-08-31 | 0.0375953 | 37593075.821412 | 1670181.6470634 | -0.29985284 ↓ | -21.26515747 ↓ |
| 2024-08-30 | 0.0377083 | 37706138.7475 | 3404827.3931727 | -0.73777524 ↓ | -12.4845506 ↓ |
| 2024-08-29 | 0.0379886 | 37986392.951137 | 2559923.3470881 | -7.57367267 ↓ | -2.66731896 ↓ |
| 2024-08-28 | 0.0411015 | 41099104.602489 | 2714612.0095581 | 0.49262339 ↑ | 1.72111216 ↑ |
| 2024-08-27 | 0.0408277 | 40825367.604016 | 4597554.4694492 | -4.92085912 ↓ | 13.77431165 ↑ |
| 2024-08-26 | 0.0429408 | 42938300.901502 | 2939635.5696151 | -9.95517359 ↓ | 22.02912054 ↑ |
| 2024-08-25 | 0.0476883 | 47685472.461588 | 4309041.0696395 | -0.1952025 ↓ | 31.70502152 ↑ |
| 2024-08-24 | 0.0477815 | 47778737.750948 | 3664477.0317058 | 10.63462402 ↑ | 43.13324803 ↑ |
| 2024-08-23 | 0.0430876 | 43085122.688853 | 3378623.662793 | 10.3971759 ↑ | 31.71030564 ↑ |
| 2024-08-22 | 0.0390361 | 39033847.88483 | 3587862.3339903 | -3.27965685 ↓ | 18.93123136 ↑ |
| 2024-08-21 | 0.0403477 | 40345306.346857 | 3884505.090656 | 12.43500984 ↑ | 20.3884687 ↑ |
| 2024-08-20 | 0.0358849 | 35882763.879681 | 3090079.5544824 | 1.97753583 ↑ | 2.53235429 ↑ |
| 2024-08-19 | 0.0352179 | 35215808.818398 | 4936329.3227806 | -2.82699804 ↓ | 0.72986088 ↑ |
| 2024-08-18 | 0.0362084 | 36206267.543814 | 3940095.5989608 | 8.46499754 ↑ | 8.15495276 ↑ |
| 2024-08-17 | 0.0333795 | 33377568.537398 | 2372969.0520933 | 2.03451863 ↑ | -7.58128914 ↓ |
| 2024-08-16 | 0.0327139 | 32712036.070565 | 1891988.3119284 | -0.36415355 ↓ | -7.10703538 ↓ |
| 2024-08-15 | 0.0328335 | 32831593.483892 | 2108831.0491501 | -2.00958461 ↓ | -8.85911065 ↓ |
| 2024-08-14 | 0.0335069 | 33504902.855366 | 1926599.5264262 | -4.22343699 ↓ | 2.19687194 ↑ |
| 2024-08-13 | 0.0349844 | 34982360.823504 | 2165936.102334 | 0.05741859 ↑ | 5.90565393 ↑ |
| 2024-08-12 | 0.0349643 | 34962285.973472 | 2396026.3332807 | 4.45166611 ↑ | 15.77997386 ↑ |
| 2024-08-11 | 0.0334742 | 33472214.733187 | 1740233.3020262 | -7.31922453 ↓ | -9.68011543 ↓ |
| 2024-08-10 | 0.0361177 | 36115596.31781 | 1654978.2006405 | 2.55811664 ↑ | -4.06930471 ↓ |
| 2024-08-09 | 0.0351613 | 35159209.022281 | 2278115.3167698 | -1.89712867 ↓ | -8.64656037 ↓ |
| 2024-08-08 | 0.0360250 | 36022902.255251 | 2736311.1242734 | 9.87729004 ↑ | -13.01253312 ↓ |
| 2024-08-07 | 0.0327866 | 32784665.73192 | 2708841.1642655 | -0.74765163 ↓ | -25.87186655 ↓ |
| 2024-08-06 | 0.0330336 | 33031627.230491 | 3325587.9056571 | 9.3864669 ↑ | -28.25308568 ↓ |
| 2024-08-05 | 0.0301989 | 30197179.018223 | 7706532.1665179 | -18.51732116 ↓ | -36.96000073 ↓ |
| 2024-08-04 | 0.0370618 | 37059629.662135 | 2707313.2915165 | -1.56175163 ↓ | -23.2007909 ↓ |
| 2024-08-03 | 0.0376498 | 37647591.534902 | 3395727.9422426 | -2.14720179 ↓ | -23.89714182 ↓ |
| 2024-08-02 | 0.0384759 | 38473699.499008 | 2738793.9009687 | -7.0943913 ↓ | -20.03763226 ↓ |
| 2024-08-01 | 0.0414586 | 41456205.695282 | 2902439.9120879 | -6.25113056 ↓ | -7.69752739 ↓ |
| 2024-07-31 | 0.0442296 | 44227021.785733 | 1924231.9895285 | -3.9359363 ↓ | -5.03785199 ↓ |
| 2024-07-30 | 0.0460418 | 46039091.081948 | 2209959.7841662 | -3.88823187 ↓ | -3.98391452 ↓ |
| 2024-07-29 | 0.0479044 | 47901617.020313 | 2814642.7990985 | -0.73278294 ↓ | -8.25596292 ↓ |
| 2024-07-28 | 0.0482579 | 48255128.551678 | 2364858.1063683 | -2.46528777 ↓ | -12.36888783 ↓ |
| 2024-07-27 | 0.0494722 | 49469352.974099 | 2655195.3044456 | 2.81534258 ↑ | -5.84918951 ↓ |
| 2024-07-26 | 0.0481176 | 48114757.713335 | 2351413.6730259 | 7.3100083 ↑ | -12.30186844 ↓ |
| 2024-07-25 | 0.0448398 | 44837157.760632 | 3096935.2742542 | -3.72779718 ↓ | -12.57160919 ↓ |
| 2024-07-24 | 0.0465760 | 46573316.541396 | 2398541.8872628 | -2.86976921 ↓ | -13.03499105 ↓ |
| 2024-07-23 | 0.0479521 | 47949352.290321 | 2507817.4649849 | -8.16453748 ↓ | -9.26927756 ↓ |
| 2024-07-22 | 0.0522153 | 52212240.20953 | 13490736.458735 | -5.19344638 ↓ | 1.21989915 ↑ |
| 2024-07-21 | 0.0550756 | 55072395.545049 | 2221433.0941139 | 4.81460469 ↑ | 11.42683159 ↑ |
| 2024-07-20 | 0.0525457 | 52542673.523252 | 1732729.7763693 | -4.23116495 ↓ | 10.48230166 ↑ |
| 2024-07-19 | 0.0548673 | 54864062.503895 | 2451919.2945114 | 6.9799456 ↑ | 14.22223268 ↑ |
| 2024-07-18 | 0.0512874 | 51284436.721359 | 2046211.3860576 | -4.23805239 ↓ | 11.21605759 ↑ |
| 2024-07-17 | 0.0535061 | 53503021.909871 | 2860883.7664834 | 1.20408187 ↑ | 14.8591092 ↑ |
| 2024-07-16 | 0.0528511 | 52847978.060174 | 2708680.6925042 | 2.45235578 ↑ | 11.74261693 ↑ |
| 2024-07-15 | 0.0515860 | 51582979.874252 | 2613468.1976914 | 4.36676949 ↑ | 11.33455757 ↑ |
| 2024-07-14 | 0.0494276 | 49424716.434457 | 1982408.6662307 | 3.92612451 ↑ | 10.99387891 ↑ |
| 2024-07-13 | 0.0475603 | 47557547.891655 | 1981074.9500467 | -0.98929877 ↓ | 2.44669079 ↑ |
| 2024-07-12 | 0.0480355 | 48032735.148854 | 2219621.0012971 | 4.16437774 ↑ | 14.42321006 ↑ |
| 2024-07-11 | 0.0460496 | 46046955.612467 | 2092380.2302549 | -1.14740973 ↓ | -5.93697181 ↓ |
| 2024-07-10 | 0.0466159 | 46613169.686595 | 2135147.196997 | -1.44036242 ↓ | -10.46120561 ↓ |
| 2024-07-09 | 0.0472971 | 47294380.167465 | 2551759.1061092 | 2.0782224 ↑ | -15.96327686 ↓ |
| 2024-07-08 | 0.0463342 | 46331508.382401 | 3638645.3202047 | 4.04741195 ↑ | -16.61136936 ↓ |
| 2024-07-07 | 0.0445318 | 44529227.122991 | 2485921.3555987 | -4.07680454 ↓ | -20.78401268 ↓ |
| 2024-07-06 | 0.0464245 | 46421751.183203 | 2817499.5250639 | 10.58553652 ↑ | -11.50222224 ↓ |
| 2024-07-05 | 0.0419806 | 41978139.858153 | 5109017.0990487 | -14.28889055 ↓ | -21.5154388 ↓ |
| 2024-07-04 | 0.0489792 | 48976311.388386 | 3912603.3732396 | -5.92186918 ↓ | -13.87186993 ↓ |
| 2024-07-03 | 0.0520622 | 52059188.424264 | 4147072.0383306 | -7.49675566 ↓ | -3.51383279 ↓ |
| 2024-07-02 | 0.0562815 | 56278229.800851 | 1806660.7719363 | 1.29099357 ↑ | 2.79995845 ↑ |
| 2024-07-01 | 0.0555642 | 55560941.614823 | 2431185.6023535 | -1.15896613 ↓ | 2.66301516 ↑ |
| 2024-06-30 | 0.0562157 | 56212424.57639 | 2566014.7333045 | 7.16258071 ↑ | 11.00077988 ↑ |
| 2024-06-29 | 0.0524583 | 52455273.292258 | 1628165.9049403 | -1.92683333 ↓ | -2.16743659 ↓ |
| 2024-06-28 | 0.0534890 | 53485856.605018 | 2087568.1018829 | -5.94153206 ↓ | -2.31993217 ↓ |
| 2024-06-27 | 0.0568678 | 56864477.781067 | 3561117.0592232 | 5.3922598 ↑ | 6.72029655 ↑ |
| 2024-06-26 | 0.0539582 | 53955079.706651 | 2056264.0639611 | -1.44359601 ↓ | 3.63290016 ↑ |
| 2024-06-25 | 0.0547319 | 54728699.04767 | 2228304.9384625 | 0.89498578 ↑ | 6.31800148 ↑ |
| 2024-06-24 | 0.0541229 | 54119725.13242 | 3444344.970409 | 6.86839683 ↑ | -4.95613282 ↓ |
| 2024-06-23 | 0.0506444 | 50641468.138503 | 2154055.1427288 | -5.55030349 ↓ | -20.44923277 ↓ |
| 2024-06-22 | 0.0536205 | 53617396.361423 | 2009440.2355065 | -2.07970395 ↓ | -14.82130502 ↓ |
| 2024-06-21 | 0.0547594 | 54756162.433167 | 3278841.3823351 | 2.76351988 ↑ | -14.29038076 ↓ |
| 2024-06-20 | 0.0532868 | 53283657.953383 | 3282573.086113 | 2.34328325 ↑ | -17.86647314 ↓ |
| 2024-06-19 | 0.0520667 | 52063658.955137 | 2812425.7996479 | 1.06013605 ↑ | -28.92256138 ↓ |
| 2024-06-18 | 0.0515205 | 51517503.329002 | 5928639.9857589 | -9.52609734 ↓ | -28.58700435 ↓ |
| 2024-06-17 | 0.0569452 | 56941838.26753 | 3687310.5067348 | -10.55221959 ↓ | -23.4250664 ↓ |
| 2024-06-16 | 0.0636630 | 63659308.262729 | 2349230.9857979 | 1.13166937 ↑ | -16.73483926 ↓ |
| 2024-06-15 | 0.0630789 | 63075197.450965 | 2259529.7281022 | -1.1593675 ↓ | -18.21926046 ↓ |
| 2024-06-14 | 0.0638894 | 63885667.581944 | 3320634.2511267 | -1.52411835 ↓ | -23.88872763 ↓ |
| 2024-06-13 | 0.0648782 | 64874430.687611 | 4570327.5244966 | -11.43326347 ↓ | -29.57630026 ↓ |
| 2024-06-12 | 0.0732535 | 73249205.324268 | 3387825.0835289 | 1.53724159 ↑ | -23.50471974 ↓ |
| 2024-06-11 | 0.0721444 | 72140235.621201 | 3214399.0720771 | -2.98638188 ↓ | -22.97678852 ↓ |
| 2024-06-10 | 0.0743653 | 74360937.178068 | 2873531.0777026 | -2.7373128 ↓ | -19.33319789 ↓ |
| 2024-06-09 | 0.0764582 | 76453714.487355 | 2386764.436131 | -0.86212439 ↓ | -14.84800603 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LooksRare worth?
As on today's crypto exchange rates, one LooksRare worth is $0.0598022.