| Name | LUKSO (LYX) |
| Price | $1.4748507 -8.21% (1D) |
LUKSO Market
| Market Cap | $45,035,902 |
| Volume(24h) | $583,383 |
| Total Supply | $42,115,182 |
| Circulating Supply | 30,535,907 |
| Percent Change(1H) | 0.26% |
| Percent Change(24H) | -8.21% |
| Percent Change(7D) | -9.55% |
| Percent Change(30D) | -31.28% |
| Percent Change(90D) | -21.56% |
LUKSO Price History
Below table is the LUKSO price history for one month, also lists live data for LUKSO which refeshes hourly with price, volume, market cap.
Cryptocurrency LUKSO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
1.4748507 | 45035902.393172 | 583382.77165406 | -8.2141831 ↓ | -9.54636343 ↓ |
| 2024-10-15 16:57 |
1.5197818 | 46407914.725661 | 718880.08681497 | 2.42058506 ↑ | -6.08413375 ↓ |
| 2024-10-15 10:57 |
1.5561782 | 47519310.740131 | 686226.23651806 | 2.33690512 ↑ | -5.68445059 ↓ |
| 2024-10-15 04:57 |
1.5771268 | 48158996.037727 | 657344.687479 | 8.95375019 ↑ | -9.54527072 ↓ |
| 2024-10-14 | 1.6068394 | 49066297.945921 | 722892.62999535 | 11.3195345 ↑ | -6.04057149 ↓ |
| 2024-10-13 | 1.4434478 | 44076988.07405 | 558550.07640929 | -2.56327093 ↓ | -8.88748063 ↓ |
| 2024-10-12 | 1.4814207 | 45236522.709312 | 557250.4440277 | -1.25482149 ↓ | -0.99841262 ↓ |
| 2024-10-11 | 1.5002461 | 45811373.66929 | 626879.65678868 | -0.49331372 ↓ | 1.29079892 ↑ |
| 2024-10-10 | 1.5085948 | 46066309.057861 | 535673.13581181 | 1.00371468 ↑ | 0.4572528 ↑ |
| 2024-10-09 | 1.4936033 | 45608529.551797 | 611029.21305011 | -8.40532043 ↓ | -4.17511262 ↓ |
| 2024-10-08 | 1.6305046 | 49788935.083269 | 620881.97585184 | -4.65675866 ↓ | 3.2951399 ↑ |
| 2024-10-07 | 1.7101417 | 52220728.375782 | 723281.68699405 | 7.94662551 ↑ | 5.68717555 ↑ |
| 2024-10-06 | 1.5842475 | 48376434.304678 | 626051.86049968 | 5.87338507 ↑ | -7.75741819 ↓ |
| 2024-10-05 | 1.4942587 | 45628542.905503 | 726791.37705377 | 0.97231752 ↑ | -12.9327701 ↓ |
| 2024-10-04 | 1.4811277 | 45227576.599623 | 626972.38252788 | -1.37665019 ↓ | -13.4453879 ↓ |
| 2024-10-03 | 1.5029896 | 45895149.653961 | 597820.21132471 | -3.53063514 ↓ | -11.41097644 ↓ |
| 2024-10-02 | 1.5583305 | 47585036.027067 | 605186.90427659 | -1.27720255 ↓ | -11.15857266 ↓ |
| 2024-10-01 | 1.5784911 | 48200656.033194 | 728711.27180418 | -2.44886745 ↓ | -11.18985799 ↓ |
| 2024-09-30 | 1.6178182 | 49401544.201316 | 578376.18322111 | -5.82655478 ↓ | -10.2971266 ↓ |
| 2024-09-29 | 1.7174796 | 52444796.485153 | 621899.71613523 | 0.10381309 ↑ | -10.9358597 ↓ |
| 2024-09-28 | 1.7156985 | 52390408.383146 | 588848.30212541 | 0.26253485 ↑ | -15.36735185 ↓ |
| 2024-09-27 | 1.7112060 | 52253225.454393 | 695240.27660535 | 0.75383712 ↑ | -16.05400317 ↓ |
| 2024-09-26 | 1.6965867 | 51806812.864245 | 887155.76482568 | -3.23715069 ↓ | -18.3812374 ↓ |
| 2024-09-25 | 1.7540584 | 53561764.427424 | 638021.48108092 | -1.31196758 ↓ | -19.21012764 ↓ |
| 2024-09-24 | 1.7773717 | 54273656.963251 | 760930.57683414 | -1.45038869 ↓ | -12.94590193 ↓ |
| 2024-09-23 | 1.8035299 | 55072421.1282 | 702991.19667356 | -6.50200103 ↓ | -14.59018091 ↓ |
| 2024-09-22 | 1.9289503 | 58902245.755574 | 674656.22577562 | -4.98588615 ↓ | -10.18151487 ↓ |
| 2024-09-21 | 2.0301724 | 61993153.829101 | 628108.69813857 | -0.53006555 ↓ | -7.66244548 ↓ |
| 2024-09-20 | 2.0409910 | 62323509.280255 | 626359.47450496 | -1.81276502 ↓ | -3.29659683 ↓ |
| 2024-09-19 | 2.0786724 | 63474146.400328 | 690999.78257656 | -4.1318605 ↓ | -2.5772978 ↓ |
| 2024-09-18 | 2.1682620 | 66209844.824295 | 688481.17293388 | 6.19955697 ↑ | 5.20961454 ↑ |
| 2024-09-17 | 2.0416865 | 62344746.735591 | 477265.89165008 | -3.31179507 ↓ | -3.16696061 ↓ |
| 2024-09-16 | 2.1116189 | 64480198.781469 | 571083.0849042 | -1.67584103 ↓ | -3.0162315 ↓ |
| 2024-09-15 | 2.1476095 | 65579201.951646 | 550654.52233821 | -2.32109899 ↓ | 2.39983671 ↑ |
| 2024-09-14 | 2.1976325 | 67106699.525217 | 633899.48543333 | 4.13032519 ↑ | 3.76835801 ↑ |
| 2024-09-13 | 2.1105679 | 64448103.412536 | 624463.54042996 | -1.08242895 ↓ | 0.37992127 ↑ |
| 2024-09-12 | 2.1334273 | 65146136.5635 | 553959.04033341 | 3.44876586 ↑ | -1.74449924 ↓ |
| 2024-09-11 | 2.0608972 | 62931363.368976 | 539130.62984992 | -2.25583539 ↓ | -2.24685473 ↓ |
| 2024-09-10 | 2.1102562 | 64438587.194727 | 657803.08570102 | -2.9298071 ↓ | -3.65324203 ↓ |
| 2024-09-09 | 2.1772911 | 66485557.099969 | 615343.20792649 | 3.81508143 ↑ | -2.51598505 ↓ |
| 2024-09-08 | 2.0972782 | 64042291.529245 | 502794.15190708 | -1.26183911 ↓ | -2.08890377 ↓ |
| 2024-09-07 | 2.1178252 | 64669713.20963 | 574918.9338299 | 0.87079429 ↑ | -0.94037173 ↓ |
| 2024-09-06 | 2.1025797 | 64204178.080949 | 610523.5975347 | -3.73878889 ↓ | -2.74604134 ↓ |
| 2024-09-05 | 2.1713057 | 66302788.203046 | 820388.41508619 | 3.08005756 ↑ | -3.41080854 ↓ |
| 2024-09-04 | 2.1064266 | 64321644.53016 | 615524.28080922 | -3.82809141 ↓ | -5.25569642 ↓ |
| 2024-09-03 | 2.1897305 | 66865407.164715 | 570896.08146753 | -1.95903237 ↓ | -10.09377342 ↓ |
| 2024-09-02 | 2.2334852 | 68201496.556746 | 648798.42932416 | 4.26989935 ↑ | -11.03666107 ↓ |
| 2024-09-01 | 2.1420230 | 65408614.546158 | 565193.10243955 | 0.1310045 ↑ | -16.49548628 ↓ |
| 2024-08-31 | 2.1392205 | 65323038.429361 | 661634.0219377 | -1.05123578 ↓ | -13.69141618 ↓ |
| 2024-08-30 | 2.1619477 | 66017033.10181 | 801999.63788656 | -3.8195352 ↓ | -14.78343577 ↓ |
| 2024-08-29 | 2.2478033 | 68638712.901744 | 711362.41533966 | 1.39320587 ↑ | -2.31383604 ↓ |
| 2024-08-28 | 2.2169171 | 67695574.188874 | 524074.627392 | -8.97754325 ↓ | -10.31357515 ↓ |
| 2024-08-27 | 2.4381565 | 74451320.559272 | 645113.83987106 | -2.87735719 ↓ | 12.9341912 ↑ |
| 2024-08-26 | 2.5103894 | 76657016.745819 | 497211.09586661 | -1.89568502 ↓ | 26.53404726 ↑ |
| 2024-08-25 | 2.5588981 | 78138272.267478 | 563068.69149254 | 3.21123959 ↑ | 22.71946003 ↑ |
| 2024-08-24 | 2.4792824 | 75707134.782069 | 574984.89867741 | -2.2382402 ↓ | 11.556392 ↑ |
| 2024-08-23 | 2.5370041 | 77469719.296243 | 508428.44186392 | 10.25439407 ↑ | 22.98660256 ↑ |
| 2024-08-22 | 2.3053797 | 70396859.158721 | 493199.99188866 | -6.48796637 ↓ | 46.0554432 ↑ |
| 2024-08-21 | 2.4649869 | 75270610.534226 | 625747.50205061 | 14.15765176 ↑ | 50.32737874 ↑ |
| 2024-08-20 | 2.1589180 | 65924517.428954 | 650837.16064557 | 8.8184273 ↑ | 31.04406062 ↑ |
| 2024-08-19 | 1.9862698 | 60652550.3028 | 444555.89964733 | -4.68293731 ↓ | 24.3772213 ↑ |
| 2024-08-18 | 2.0863344 | 63708112.751564 | 418927.34098791 | -6.12305977 ↓ | 39.88443843 ↑ |
| 2024-08-17 | 2.2224142 | 67863431.206979 | 1147255.5224556 | 7.73619574 ↑ | 43.08589855 ↑ |
| 2024-08-16 | 2.0628296 | 62990372.678206 | 897592.53612436 | 30.80808712 ↑ | 40.52515247 ↑ |
| 2024-08-15 | 1.5769894 | 48154799.953763 | 473915.98272353 | -3.78841797 ↓ | -6.89467214 ↓ |
| 2024-08-14 | 1.6390847 | 50050938.708123 | 456617.22115349 | -0.40351829 ↓ | 19.23032284 ↑ |
| 2024-08-13 | 1.6457255 | 50253721.664486 | 541013.70954669 | 3.00368306 ↑ | 12.15614172 ↑ |
| 2024-08-12 | 1.5977347 | 48788276.46963 | 483009.3273688 | 7.12482855 ↑ | 8.96656352 ↑ |
| 2024-08-11 | 1.4914700 | 45543388.148554 | 408690.65768385 | -3.97454858 ↓ | -4.15451225 ↓ |
| 2024-08-10 | 1.5532028 | 47428455.139853 | 499841.73736368 | 5.80808791 ↑ | -0.83368217 ↓ |
| 2024-08-09 | 1.4681635 | 44831704.193461 | 580874.0689512 | -13.54413221 ↓ | -13.80629264 ↓ |
| 2024-08-08 | 1.6937692 | 51720778.029201 | 520176.55183002 | 23.20817993 ↑ | 1.3993328 ↑ |
| 2024-08-07 | 1.3747214 | 41978363.821141 | 421345.3146537 | -6.31278309 ↓ | -5.45604127 ↓ |
| 2024-08-06 | 1.4673521 | 44806927.996522 | 410708.26822591 | 0.07438916 ↑ | -9.85513722 ↓ |
| 2024-08-05 | 1.4662614 | 44773621.276903 | 516582.68730027 | -5.77447696 ↓ | -12.1029248 ↓ |
| 2024-08-04 | 1.5561191 | 47517508.878165 | 403150.1591235 | -0.64748316 ↓ | -15.64574117 ↓ |
| 2024-08-03 | 1.5662604 | 47827181.825318 | 415313.90834818 | -7.98681094 ↓ | -11.84481371 ↓ |
| 2024-08-02 | 1.7022129 | 51978615.582677 | 774693.42417492 | 1.90482705 ↑ | -4.74200477 ↓ |
| 2024-08-01 | 1.6713344 | 51035710.12818 | 562806.5038053 | 15.07133607 ↑ | -4.37008263 ↓ |
| 2024-07-31 | 1.4540552 | 44400894.977326 | 313206.06551272 | -10.67201515 ↓ | -18.64035202 ↓ |
| 2024-07-30 | 1.6277712 | 49705470.298821 | 173576.66763737 | -2.42099396 ↓ | -14.59763042 ↓ |
| 2024-07-29 | 1.6681572 | 50938692.98163 | 360309.81676596 | -9.5723704 ↓ | -14.90808009 ↓ |
| 2024-07-28 | 1.8449772 | 56338051.37524 | 142873.52178257 | 3.84548895 ↑ | -5.77914137 ↓ |
| 2024-07-27 | 1.7767082 | 54253395.448275 | 129368.92790714 | -0.57315635 ↓ | -6.25257778 ↓ |
| 2024-07-26 | 1.7869502 | 54566144.769379 | 176922.23873926 | 2.25950057 ↑ | -6.99711095 ↓ |
| 2024-07-25 | 1.7474662 | 53360464.763724 | 216436.14196356 | -2.22294772 ↓ | -5.89346156 ↓ |
| 2024-07-24 | 1.7871946 | 54573607.528697 | 170598.76705037 | -6.23335074 ↓ | -4.94408271 ↓ |
| 2024-07-23 | 1.9060024 | 58201511.904219 | 155587.44581923 | -2.77570743 ↓ | -2.78976342 ↓ |
| 2024-07-22 | 1.9604179 | 59863137.460164 | 212982.56353187 | 0.14523089 ↑ | -10.34940166 ↓ |
| 2024-07-21 | 1.9575749 | 59776323.775265 | 174080.55438049 | 3.29079346 ↑ | -5.96480105 ↓ |
| 2024-07-20 | 1.8952075 | 57871879.740624 | 213936.03124763 | -1.36279495 ↓ | -10.25971954 ↓ |
| 2024-07-19 | 1.9213922 | 58671451.315442 | 258898.35524678 | 3.47299659 ↑ | -8.55972055 ↓ |
| 2024-07-18 | 1.8569020 | 56702186.31687 | 290411.28192484 | -1.23653948 ↓ | -9.85074302 ↓ |
| 2024-07-17 | 1.8801307 | 57411494.030672 | 315268.22110828 | -4.11385488 ↓ | -9.38319514 ↓ |
| 2024-07-16 | 1.9607014 | 59871793.293185 | 647700.1990421 | -10.33643875 ↓ | -5.4119887 ↓ |
| 2024-07-15 | 2.1867315 | 66773829.251654 | 396787.88017222 | 5.04309937 ↑ | 7.86989965 ↑ |
| 2024-07-14 | 2.0817469 | 63568030.315067 | 136540.6795842 | -1.4268606 ↓ | -1.59545951 ↓ |
| 2024-07-13 | 2.1118805 | 64488186.847011 | 141046.73067669 | 0.50574332 ↑ | -5.79931568 ↓ |
| 2024-07-12 | 2.1012536 | 64163683.302311 | 220875.13385666 | 2.0120872 ↑ | -1.95835936 ↓ |
| 2024-07-11 | 2.0598084 | 62898118.315347 | 233984.3947509 | -0.56065213 ↓ | -14.40259139 ↓ |
| 2024-07-10 | 2.0714219 | 63252746.18188 | 141735.80898097 | -0.0706152 ↓ | -19.30882351 ↓ |
| 2024-07-09 | 2.0728857 | 63297443.79912 | 204817.94061596 | 2.25396667 ↑ | -23.03694015 ↓ |
| 2024-07-08 | 2.0271934 | 61902189.086706 | 185547.52697319 | -4.17421395 ↓ | -24.82199939 ↓ |
| 2024-07-07 | 2.1154989 | 64598676.036444 | 107267.39686 | -5.63791934 ↓ | -18.62001468 ↓ |
| 2024-07-06 | 2.2418951 | 68458299.756074 | 188762.33500341 | 4.60378329 ↑ | -10.55122953 ↓ |
| 2024-07-05 | 2.1432256 | 65445338.211914 | 454465.94520675 | -10.93610578 ↓ | -18.58374038 ↓ |
| 2024-07-04 | 2.4063911 | 73481334.701303 | 292220.67248945 | -6.26027003 ↓ | -12.09518228 ↓ |
| 2024-07-03 | 2.5670984 | 78388677.594037 | 164973.27278643 | -4.687581 ↓ | -6.03573464 ↓ |
| 2024-07-02 | 2.6933515 | 82243928.352314 | 159337.55959276 | -0.11768263 ↓ | 8.31008617 ↑ |
| 2024-07-01 | 2.6965248 | 82340829.209129 | 135548.83411846 | 3.73115802 ↑ | 11.71573278 ↑ |
| 2024-06-30 | 2.5995321 | 79379070.647361 | 90368.31895309 | 3.71803412 ↑ | 2.63330446 ↑ |
| 2024-06-29 | 2.5063454 | 76533527.961666 | 91929.8511094 | -4.78964962 ↓ | 1.90182348 ↑ |
| 2024-06-28 | 2.6324295 | 80383621.798551 | 181009.94148324 | -3.83806104 ↓ | 24.02143653 ↑ |
| 2024-06-27 | 2.7374963 | 83591931.141029 | 209489.06501096 | 0.20138929 ↑ | 32.90881379 ↑ |
| 2024-06-26 | 2.7319944 | 83423924.294648 | 229977.84984759 | 9.86406668 ↑ | 29.98705591 ↑ |
| 2024-06-25 | 2.4867042 | 75933766.892345 | 276250.93638912 | 3.02296555 ↑ | 17.90760331 ↑ |
| 2024-06-24 | 2.4137377 | 73705669.882081 | 302668.35499552 | -4.70212872 ↓ | 9.86810917 ↑ |
| 2024-06-23 | 2.5328349 | 77342409.529973 | 230866.58540297 | 2.97882213 ↑ | 11.47740095 ↑ |
| 2024-06-22 | 2.4595687 | 75105160.388702 | 608977.74584112 | 15.87745953 ↑ | 3.16532314 ↑ |
| 2024-06-21 | 2.1225601 | 64814296.66412 | 296776.20652453 | 3.05290437 ↑ | -0.26140235 ↓ |
| 2024-06-20 | 2.0596800 | 62894196.974003 | 184588.4819816 | -2.00135552 ↓ | -7.74825857 ↓ |
| 2024-06-19 | 2.1017434 | 64178639.720533 | 176364.9786745 | -0.34539437 ↓ | -12.75137309 ↓ |
| 2024-06-18 | 2.1090278 | 64401077.418019 | 292234.55811589 | -4.00162409 ↓ | -13.10035022 ↓ |
| 2024-06-17 | 2.1969412 | 67085590.568505 | 198656.17486399 | -3.30625432 ↓ | -14.26003085 ↓ |
| 2024-06-16 | 2.2720613 | 69379451.684999 | 223686.28254571 | -4.69957703 ↓ | -17.36687786 ↓ |
| 2024-06-15 | 2.3841744 | 72802925.809347 | 311896.86264222 | 11.36088643 ↑ | -12.73876813 ↓ |
| 2024-06-14 | 2.1281231 | 64984166.804621 | 405779.85775311 | -4.68273956 ↓ | -22.26236125 ↓ |
| 2024-06-13 | 2.2326733 | 68176704.311364 | 405259.81639604 | -7.31614343 ↓ | -23.08251377 ↓ |
| 2024-06-12 | 2.4089129 | 73558337.811149 | 436740.40322231 | -0.74399295 ↓ | -20.42544369 ↓ |
| 2024-06-11 | 2.4269693 | 74109708.82047 | 481813.43395868 | -5.28272772 ↓ | -26.54154422 ↓ |
| 2024-06-10 | 2.5623303 | 78243077.568908 | 453874.97397191 | -6.81001899 ↓ | -18.56358152 ↓ |
| 2024-06-09 | 2.7495770 | 83960825.744504 | 258491.23911533 | 0.63962077 ↑ | -5.55081561 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LUKSO worth?
As on today's crypto exchange rates, one LUKSO worth is $1.4748507.