| Name | Lumerin (LMR) |
| Price | $0.0154450 -0.04% (1D) |
Lumerin Market
| Market Cap | $9,369,181 |
| Volume(24h) | $233,881 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 606,615,000 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -0.04% |
| Percent Change(7D) | -22.61% |
| Percent Change(30D) | -38.22% |
| Percent Change(90D) | -23.09% |
Lumerin Price History
Below table is the Lumerin price history for one month, also lists live data for Lumerin which refeshes hourly with price, volume, market cap.
Cryptocurrency Lumerin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0154450 | 9369180.6652792 | 233881.46963054 | -0.04295906 ↓ | -22.60680679 ↓ |
| 2024-12-21 01:59 |
0.0152826 | 9270682.9297835 | 239020.85629127 | -2.27372078 ↓ | -22.4599253 ↓ |
| 2024-12-20 19:59 |
0.0152494 | 9250519.1548558 | 278996.35620771 | -5.10516891 ↓ | -23.76381925 ↓ |
| 2024-12-20 13:59 |
0.0141017 | 8554289.2647895 | 265308.17590405 | -15.63462212 ↓ | -29.49246418 ↓ |
| 2024-12-20 07:59 |
0.0154517 | 9373207.3073234 | 215345.49813557 | -7.03024728 ↓ | -21.16851284 ↓ |
| 2024-12-20 01:59 |
0.0156382 | 9486376.6468953 | 210428.22287311 | -5.41512797 ↓ | -20.71109893 ↓ |
| 2024-12-19 | 0.0160666 | 9746251.6428968 | 193255.87672318 | -4.66037133 ↓ | -21.62423987 ↓ |
| 2024-12-18 | 0.0168502 | 10221603.960792 | 91818.9660566 | -7.41381966 ↓ | -20.83164125 ↓ |
| 2024-12-17 | 0.0181995 | 11040096.829803 | 253451.97573548 | 2.22506381 ↑ | -19.11209879 ↓ |
| 2024-12-16 | 0.0178034 | 10799794.510204 | 266926.83352687 | 9.09839036 ↑ | -7.63012885 ↓ |
| 2024-09-09 | 0.0182489 | 11070078.173304 | 113661.28161445 | 7.95596598 ↑ | -14.36622531 ↓ |
| 2024-09-08 | 0.0169081 | 10256712.418905 | 44996.29802944 | -2.52385792 ↓ | -26.66543086 ↓ |
| 2024-09-07 | 0.0173459 | 10522279.811808 | 113203.64628196 | 5.69034139 ↑ | -27.79461884 ↓ |
| 2024-09-06 | 0.0164120 | 9955762.9143277 | 223272.56326884 | -16.01519008 ↓ | -32.49665962 ↓ |
| 2024-09-05 | 0.0195417 | 11854275.506613 | 274601.63329204 | -9.25379372 ↓ | -22.49281239 ↓ |
| 2024-09-04 | 0.0215342 | 13062949.677546 | 231880.20019255 | 2.43373994 ↑ | -17.26593832 ↓ |
| 2024-09-03 | 0.0210225 | 12752584.925238 | 88472.53095247 | -1.35101253 ↓ | -13.23897616 ↓ |
| 2024-09-02 | 0.0213104 | 12927233.469556 | 92856.56976762 | -7.57144609 ↓ | -21.31151241 ↓ |
| 2024-09-01 | 0.0230561 | 13986190.330979 | 33694.46312744 | -4.02477202 ↓ | -19.30462575 ↓ |
| 2024-08-31 | 0.0240230 | 14572708.630673 | 27690.72796746 | -1.19225222 ↓ | -14.76103667 ↓ |
| 2024-08-30 | 0.0243129 | 14748548.528205 | 63209.80679454 | -3.5704012 ↓ | -17.40260548 ↓ |
| 2024-08-29 | 0.0252131 | 15294628.113389 | 86524.19070558 | -3.13162517 ↓ | -10.92136231 ↓ |
| 2024-08-28 | 0.0260282 | 15789083.011641 | 108618.31329211 | 7.41955578 ↑ | -2.70637565 ↓ |
| 2024-08-27 | 0.0242304 | 14698518.251787 | 79124.90735336 | -10.52964474 ↓ | -1.55210433 ↓ |
| 2024-08-26 | 0.0270846 | 16429931.335554 | 140936.56775869 | -5.2044378 ↓ | 19.89858259 ↑ |
| 2024-08-25 | 0.0285718 | 17332084.34914 | 126071.06540142 | 1.37915604 ↑ | 25.42773159 ↑ |
| 2024-08-24 | 0.0281831 | 17096299.699046 | 209060.4833654 | -4.25431978 ↓ | 28.8902499 ↑ |
| 2024-08-23 | 0.0294354 | 17855948.863083 | 212699.83572152 | 3.99622584 ↑ | 33.52239739 ↑ |
| 2024-08-22 | 0.0283043 | 17169804.69161 | 182245.35209544 | 5.80174458 ↑ | 30.10779544 ↑ |
| 2024-08-21 | 0.0267522 | 16228305.972457 | 126744.00366402 | 8.67439374 ↑ | 26.52182042 ↑ |
| 2024-08-20 | 0.0246150 | 14931805.787346 | 561015.5510031 | 8.9697928 ↑ | 14.73013129 ↑ |
| 2024-08-19 | 0.0225896 | 13703190.630144 | 292477.36035175 | -0.82975107 ↓ | 4.30370481 ↑ |
| 2024-08-18 | 0.0227786 | 13817844.340804 | 97194.36224282 | 4.16895526 ↑ | 10.57504508 ↑ |
| 2024-08-17 | 0.0218660 | 13264230.391727 | 179722.1886564 | -0.8133449 ↓ | 0.12190838 ↑ |
| 2024-08-16 | 0.0221035 | 13408339.661962 | 466521.37615822 | 1.59974114 ↑ | 3.17135452 ↑ |
| 2024-08-15 | 0.0217545 | 13196599.506811 | 1551716.3815046 | 3.08130882 ↑ | -5.49425235 ↓ |
| 2024-08-14 | 0.0211042 | 12802126.455716 | 737461.71122937 | -1.59342828 ↓ | 8.67564444 ↑ |
| 2024-08-13 | 0.0214459 | 13009422.269682 | 565324.74200734 | -0.97700771 ↓ | 9.20767049 ↑ |
| 2024-08-12 | 0.0216575 | 13137779.386677 | 620952.61892203 | 5.13293623 ↑ | 41.2121856 ↑ |
| 2024-08-11 | 0.0205917 | 12491228.673617 | 823992.73069575 | -5.71291241 ↓ | 41.3297208 ↑ |
| 2024-08-10 | 0.0218394 | 13248079.872288 | 944335.24547909 | 1.95305878 ↑ | 29.65805432 ↑ |
| 2024-08-09 | 0.0214210 | 12994293.678311 | 1007802.5452422 | -6.94303949 ↓ | 23.2570398 ↑ |
| 2024-08-08 | 0.0230192 | 13963806.260601 | 437340.76135515 | 18.53699848 ↑ | 10.49411481 ↑ |
| 2024-08-07 | 0.0194194 | 11780124.719906 | 1937526.7246151 | -1.11167491 ↓ | -9.50491497 ↓ |
| 2024-08-06 | 0.0197012 | 11951067.207115 | 627802.44300827 | 28.45674074 ↑ | -17.92721747 ↓ |
| 2024-08-05 | 0.0155247 | 9417517.7216681 | 709000.51118278 | 6.55278075 ↑ | -36.86279057 ↓ |
| 2024-08-04 | 0.0145700 | 8838359.4075168 | 172372.62451805 | -13.49957917 ↓ | -38.36026832 ↓ |
| 2024-08-03 | 0.0168441 | 10217873.255875 | 216201.67057438 | -3.15275012 ↓ | -27.4932176 ↓ |
| 2024-08-02 | 0.0173791 | 10542435.304054 | 151059.72944449 | -16.57882993 ↓ | -11.38307962 ↓ |
| 2024-08-01 | 0.0208330 | 12637601.816373 | 117261.16315353 | -2.91776376 ↓ | 19.63832015 ↑ |
| 2024-07-31 | 0.0214591 | 13017419.360972 | 147106.87662707 | -10.60605697 ↓ | 23.27578867 ↑ |
| 2024-07-30 | 0.0240051 | 14561858.353473 | 135196.46745593 | -2.37394527 ↓ | 14.32744455 ↑ |
| 2024-07-29 | 0.0245888 | 14915954.960635 | 228825.01744249 | 4.02557976 ↑ | -1.05658529 ↓ |
| 2024-07-28 | 0.0236373 | 14338737.640759 | 51327.41700184 | 1.75325443 ↑ | -12.29622792 ↓ |
| 2024-07-27 | 0.0232300 | 14091674.729328 | 299688.49114084 | 18.45088744 ↑ | -13.40123619 ↓ |
| 2024-07-26 | 0.0196115 | 11896639.2181 | 141581.22963 | 12.62373607 ↑ | -17.46676433 ↓ |
| 2024-07-25 | 0.0174133 | 10563172.234862 | 163059.26095243 | 0.0339124 ↑ | -15.7681583 ↓ |
| 2024-07-24 | 0.0174074 | 10559591.223696 | 242014.41322564 | -17.09498535 ↓ | -12.16395637 ↓ |
| 2024-07-23 | 0.0210337 | 12759338.981004 | 199006.01547628 | -15.36297472 ↓ | 33.45601036 ↑ |
| 2024-07-22 | 0.0248514 | 15075237.703915 | 145037135.20524 | -7.79137991 ↓ | 60.29577882 ↑ |
| 2024-07-21 | 0.0269513 | 16349054.664486 | 160584.57127803 | 0.47123217 ↑ | 146.43484886 ↑ |
| 2024-07-20 | 0.0268249 | 16272374.00334 | 259070.04462945 | 12.89000648 ↑ | 153.64186729 ↑ |
| 2024-07-19 | 0.0237620 | 14414361.828925 | 166470.14597689 | 14.94163086 ↑ | 142.33515528 ↑ |
| 2024-07-18 | 0.0206729 | 12540516.698807 | 233412.6264899 | 4.29914443 ↑ | 91.15683215 ↑ |
| 2024-07-17 | 0.0198181 | 12021934.035089 | 255931.79122564 | 25.71399087 ↑ | 87.09591613 ↑ |
| 2024-07-16 | 0.0157644 | 9562924.5021273 | 307137.37476758 | 1.68306868 ↑ | 41.30712833 ↑ |
| 2024-07-15 | 0.0155035 | 9404637.985672 | 215887.748324 | 41.75929974 ↑ | 43.01962962 ↑ |
| 2024-07-14 | 0.0109376 | 6634937.2698312 | 25949.13345883 | 3.46020332 ↑ | 2.77019657 ↑ |
| 2024-07-13 | 0.0105718 | 6413033.2793529 | 127447.5176309 | 7.81658679 ↑ | -6.59539365 ↓ |
| 2024-07-12 | 0.0098054 | 5948110.092618 | 72253.31984886 | -9.33074809 ↓ | -12.5481095 ↓ |
| 2024-07-11 | 0.0108145 | 6560228.4866192 | 33353.74524522 | 2.09604837 ↑ | -6.83912124 ↓ |
| 2024-07-10 | 0.0105925 | 6425545.935864 | 43570.79167206 | -5.05253451 ↓ | -15.86682657 ↓ |
| 2024-07-09 | 0.0111565 | 6767671.3356856 | 71142.57577166 | 2.91573883 ↑ | -5.54165026 ↓ |
| 2024-07-08 | 0.0108404 | 6575934.266648 | 58385.65378858 | 1.85628435 ↑ | -3.01126705 ↓ |
| 2024-07-07 | 0.0106428 | 6456090.8621615 | 31345.22644939 | -5.96826817 ↓ | 3.12751813 ↑ |
| 2024-07-06 | 0.0113189 | 6866206.4488867 | 43595.88588453 | 0.9501716 ↑ | 5.94898975 ↑ |
| 2024-07-05 | 0.0112124 | 6801579.7695791 | 100616.7600909 | -3.41172573 ↓ | 1.57693219 ↑ |
| 2024-07-04 | 0.0116084 | 7041827.6144786 | 45436.65333407 | -7.79751481 ↓ | -15.96240563 ↓ |
| 2024-07-03 | 0.0125900 | 7637296.2133562 | 76693.72037 | 6.59595613 ↑ | -8.5475571 ↓ |
| 2024-07-02 | 0.0118110 | 7164714.7701921 | 66892.4545471 | 5.67268152 ↑ | -30.49422678 ↓ |
| 2024-07-01 | 0.0111764 | 6779787.8786493 | 352793.63432242 | 8.31939693 ↑ | -32.38009737 ↓ |
| 2024-06-30 | 0.0103201 | 6260298.8794701 | 57766.63707341 | -3.39787789 ↓ | -41.07468592 ↓ |
| 2024-06-29 | 0.0106833 | 6480671.9397135 | 93668.31812464 | -3.21560631 ↓ | -39.80049574 ↓ |
| 2024-06-28 | 0.0110383 | 6695988.5705098 | 206550.53214088 | -20.08966959 ↓ | -38.91457723 ↓ |
| 2024-06-27 | 0.0138133 | 8379377.9049763 | 55362.62037557 | 0.33912636 ↑ | -24.22248027 ↓ |
| 2024-06-26 | 0.0137667 | 8351057.2685199 | 242098.23891932 | -18.98009201 ↓ | -27.08184089 ↓ |
| 2024-06-25 | 0.0169917 | 10307413.912469 | 34789.13217087 | 2.80355928 ↑ | -7.40945299 ↓ |
| 2024-06-24 | 0.0165487 | 10038678.752891 | 51577.1011021 | -5.51053395 ↓ | -17.6756243 ↓ |
| 2024-06-23 | 0.0175131 | 10623687.16654 | 67364.5925672 | -1.31568042 ↓ | -17.96111321 ↓ |
| 2024-06-22 | 0.0177403 | 10761511.119726 | 53128.85688994 | -1.27204525 ↓ | -13.55126256 ↓ |
| 2024-06-21 | 0.0179914 | 10913856.553113 | 79141.56890414 | -1.89130722 ↓ | -7.37955403 ↓ |
| 2024-06-20 | 0.0183382 | 11124250.301813 | 55233.04347941 | -3.09254506 ↓ | -24.15308654 ↓ |
| 2024-06-19 | 0.0189235 | 11479251.321172 | 38119.93293352 | 3.07301998 ↑ | -27.46586245 ↓ |
| 2024-06-18 | 0.0183561 | 11135104.696859 | 114357.89031032 | -8.7021459 ↓ | -24.31605344 ↓ |
| 2024-06-17 | 0.0201058 | 12196458.291494 | 138630.33805077 | -5.7695591 ↓ | -22.56055276 ↓ |
| 2024-06-16 | 0.0213346 | 12941905.592697 | 143000.56637517 | 4.11169072 ↑ | -21.58094905 ↓ |
| 2024-06-15 | 0.0204969 | 12433729.850893 | 67704.19793584 | 5.51889878 ↑ | -23.94014163 ↓ |
| 2024-06-14 | 0.0194249 | 11783415.098471 | 252120.08860599 | -19.63863113 ↓ | -29.9566401 ↓ |
| 2024-06-13 | 0.0241780 | 14666714.563152 | 124042.37781384 | -7.32518508 ↓ | -10.33275845 ↓ |
| 2024-06-12 | 0.0260890 | 15825998.224126 | 183666.27877194 | 7.54026837 ↑ | -3.3004919 ↓ |
| 2024-06-11 | 0.0242537 | 14712637.491227 | 101524.87687136 | -6.58447825 ↓ | -13.20993007 ↓ |
| 2024-06-10 | 0.0259726 | 15755369.241084 | 64276.53055969 | -4.53329346 ↓ | -10.22151709 ↓ |
| 2024-06-09 | 0.0272059 | 16503522.339506 | 88345.68144636 | 0.95071974 ↑ | -7.92693951 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lumerin worth?
As on today's crypto exchange rates, one Lumerin worth is $0.0154450.