| Name | Lynex (LYNX) |
| Price | $0.0470796 -2.32% (1D) |
Lynex Market
| Market Cap | $1,373,103 |
| Volume(24h) | $25,090 |
| Total Supply | $174,271,114 |
| Circulating Supply | 29,165,560 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -2.32% |
| Percent Change(7D) | -3.21% |
| Percent Change(30D) | 27.91% |
| Percent Change(90D) | -50.25% |
Lynex Price History
Below table is the Lynex price history for one month, also lists live data for Lynex which refeshes hourly with price, volume, market cap.
Cryptocurrency Lynex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0470796 | 1373102.7762329 | 25089.85253425 | -2.31943873 ↓ | -3.20785146 ↓ |
| 2024-10-15 12:57 |
0.0472604 | 1378376.324277 | 29636.90894759 | 0.96204681 ↑ | -2.60048324 ↓ |
| 2024-10-15 06:57 |
0.0475962 | 1388169.2022408 | 30335.79169499 | 2.40715218 ↑ | -2.63661752 ↓ |
| 2024-10-15 00:57 |
0.0482182 | 1406310.6416276 | 41067.91609732 | 5.66270468 ↑ | -2.83992188 ↓ |
| 2024-09-09 | 0.0391756 | 1142578.8104228 | 497620.77059992 | 5.37474374 ↑ | -14.61540482 ↓ |
| 2024-09-08 | 0.0372354 | 1085992.1322748 | 449164.56014138 | -6.31149348 ↓ | -18.04871936 ↓ |
| 2024-09-07 | 0.0397216 | 1158501.9382281 | 439423.56165267 | 0.83665048 ↑ | -15.25487192 ↓ |
| 2024-09-06 | 0.0393858 | 1148710.1836443 | 526927.98774528 | -6.6251513 ↓ | -15.81776509 ↓ |
| 2024-09-05 | 0.0422104 | 1231091.1828489 | 464665.24673526 | -5.13269205 ↓ | -11.28350369 ↓ |
| 2024-09-04 | 0.0444718 | 1297045.2454261 | 616650.33973957 | 1.45734326 ↑ | -7.61594678 ↓ |
| 2024-09-03 | 0.0438330 | 1278414.3598602 | 650680.97873066 | -4.33310305 ↓ | -8.93423755 ↓ |
| 2024-09-02 | 0.0458184 | 1336318.4138432 | 601288.37449944 | 0.84143531 ↑ | -10.79693295 ↓ |
| 2024-09-01 | 0.0455458 | 1328367.3527317 | 671656.14853067 | -2.82911256 ↓ | -13.56717231 ↓ |
| 2024-08-31 | 0.0468718 | 1367042.5244855 | 635005.12233748 | 0.06519421 ↑ | -12.28992212 ↓ |
| 2024-08-30 | 0.0467864 | 1364551.7785588 | 697290.71379877 | -1.76272003 ↓ | -12.31192805 ↓ |
| 2024-08-29 | 0.0476259 | 1389036.605086 | 745243.89060358 | -1.06371994 ↓ | -7.06758631 ↓ |
| 2024-08-28 | 0.0482316 | 1406701.8558351 | 694841.01564684 | 0.17241488 ↑ | -6.65852778 ↓ |
| 2024-08-27 | 0.0481486 | 1404280.6670107 | 729711.77830607 | -6.06921036 ↓ | -5.09323981 ↓ |
| 2024-08-26 | 0.0512596 | 1495016.3544312 | 653052.54461551 | -2.7238281 ↓ | -1.3196658 ↓ |
| 2024-08-25 | 0.0526719 | 1536206.6757722 | 614989.25984525 | -1.6061744 ↓ | 1.3718329 ↑ |
| 2024-08-24 | 0.0535318 | 1561283.6134803 | 561244.11565334 | 0.33034436 ↑ | -0.9054827 ↓ |
| 2024-08-23 | 0.0533555 | 1556142.9829525 | 639219.21933861 | 4.11253593 ↑ | -2.93624918 ↓ |
| 2024-08-22 | 0.0512695 | 1495302.581738 | 714583.53237668 | -0.77944106 ↓ | -8.50755324 ↓ |
| 2024-08-21 | 0.0516417 | 1506158.7588749 | 701848.8460702 | 1.84771841 ↑ | -15.05422843 ↓ |
| 2024-08-20 | 0.0507065 | 1478883.1823836 | 648162.42379056 | -2.38436762 ↓ | -17.99177192 ↓ |
| 2024-08-19 | 0.0519452 | 1515009.4154906 | 653051.34152311 | -0.21028114 ↓ | -16.16056125 ↓ |
| 2024-08-18 | 0.0520546 | 1518201.9077366 | 661400.4051605 | -3.66944894 ↓ | -16.92078162 ↓ |
| 2024-08-17 | 0.0540375 | 1576033.6581142 | 699226.36881252 | -1.65399979 ↓ | -15.84102683 ↓ |
| 2024-08-16 | 0.0549695 | 1603217.4419958 | 730431.67154528 | -1.91716122 ↓ | -14.63297991 ↓ |
| 2024-08-15 | 0.0560440 | 1634554.4866748 | 651992.21936268 | -7.82477148 ↓ | -16.11360206 ↓ |
| 2024-08-14 | 0.0608016 | 1773312.1066826 | 618927.58496156 | -1.50338712 ↓ | -2.95213398 ↓ |
| 2024-08-13 | 0.0617296 | 1800378.7692151 | 604835.37755961 | -0.36844392 ↓ | -5.00380155 ↓ |
| 2024-08-12 | 0.0619579 | 1807036.6859417 | 667469.61996026 | -0.90742655 ↓ | -3.45855875 ↓ |
| 2024-08-11 | 0.0625253 | 1823584.3747824 | 619700.87123619 | -2.6795948 ↓ | -10.35949532 ↓ |
| 2024-08-10 | 0.0642468 | 1873794.474062 | 607450.60932388 | -0.22548013 ↓ | -13.57270658 ↓ |
| 2024-08-09 | 0.0643920 | 1878029.0565058 | 610730.04387322 | -3.618329 ↓ | -17.8092153 ↓ |
| 2024-08-08 | 0.0667907 | 1947988.4968614 | 714219.20369408 | 6.65321764 ↑ | -18.89080893 ↓ |
| 2024-08-07 | 0.0626242 | 1826469.5054635 | 628991.73497658 | -3.50453799 ↓ | -26.39635275 ↓ |
| 2024-08-06 | 0.0648986 | 1892803.5239676 | 738124.3820159 | 1.18939341 ↑ | -24.82279355 ↓ |
| 2024-08-05 | 0.0641775 | 1871773.0566804 | 775407.33203813 | -7.99072214 ↓ | -26.28847782 ↓ |
| 2024-08-04 | 0.0697511 | 2034330.7763952 | 611045.8574028 | -6.16809615 ↓ | -18.62650464 ↓ |
| 2024-08-03 | 0.0742979 | 2166940.5611059 | 654871.3175327 | -5.10878449 ↓ | -15.68109176 ↓ |
| 2024-08-02 | 0.0783446 | 2284963.0446128 | 664251.9669899 | -4.75847632 ↓ | -11.77376942 ↓ |
| 2024-08-01 | 0.0823467 | 2401686.5058173 | 736089.40351897 | -3.21607569 ↓ | -5.46385033 ↓ |
| 2024-07-31 | 0.0850830 | 2481493.2054666 | 738564.54326896 | -1.44157877 ↓ | -6.16657441 ↓ |
| 2024-07-30 | 0.0862535 | 2515632.5576446 | 830716.29726521 | -0.93291256 ↓ | -5.55698806 ↓ |
| 2024-07-29 | 0.0869917 | 2537160.2480052 | 718359.38032456 | 1.46368425 ↑ | -5.57563933 ↓ |
| 2024-07-28 | 0.0857367 | 2500559.9459681 | 670682.03773862 | -2.69946097 ↓ | -8.05128527 ↓ |
| 2024-07-27 | 0.0880869 | 2569102.8071641 | 683413.69581516 | -0.80265972 ↓ | -5.12804154 ↓ |
| 2024-07-26 | 0.0887996 | 2589890.8176721 | 727610.47427039 | 1.91316323 ↑ | -5.85305346 ↓ |
| 2024-07-25 | 0.0871326 | 2541272.133694 | 794103.27981966 | -4.12775955 ↓ | -5.94834652 ↓ |
| 2024-07-24 | 0.0908841 | 2650686.0814946 | 768979.09246782 | -0.48674776 ↓ | -3.59496879 ↓ |
| 2024-07-23 | 0.0915319 | 2669579.9711791 | 683377.76934644 | -0.64743359 ↓ | -3.67077819 ↓ |
| 2024-07-22 | 0.0921131 | 2686529.6310552 | 687386.72913743 | -1.21549274 ↓ | -4.43192405 ↓ |
| 2024-07-21 | 0.0932465 | 2719586.0015318 | 697456.68861626 | 0.42900947 ↑ | 1.83285932 ↑ |
| 2024-07-20 | 0.0928482 | 2707968.559874 | 636213.87094472 | -1.56072623 ↓ | 1.81983965 ↑ |
| 2024-07-19 | 0.0941943 | 2747229.3026094 | 725075.96736734 | 1.60812855 ↑ | 3.44781626 ↑ |
| 2024-07-18 | 0.0927035 | 2703749.5345508 | 515142.44117789 | -1.6771196 ↓ | 1.10552789 ↑ |
| 2024-07-17 | 0.0942848 | 2749868.1115042 | 546709.95532333 | -0.77365798 ↓ | 1.11763768 ↑ |
| 2024-07-16 | 0.0950011 | 2770760.8067628 | 696588.21221776 | -1.4355635 ↓ | 2.7075833 ↑ |
| 2024-07-15 | 0.0963848 | 2811116.1643583 | 692966.77040039 | 5.26013766 ↑ | 5.25223275 ↑ |
| 2024-07-14 | 0.0915791 | 2670956.8900666 | 689534.14773608 | 0.45545851 ↑ | 0.01096984 ↑ |
| 2024-07-13 | 0.0911639 | 2658846.9454218 | 709627.69765541 | 0.11974974 ↑ | -3.18398052 ↓ |
| 2024-07-12 | 0.0909927 | 2653853.0230013 | 647309.42854187 | -0.81384808 ↓ | -2.30915642 ↓ |
| 2024-07-11 | 0.0917393 | 2675628.5747132 | 656993.89980833 | -1.60441817 ↓ | -6.98131394 ↓ |
| 2024-07-10 | 0.0932352 | 2719256.8253527 | 637422.90823556 | 0.79841473 ↑ | -9.32791802 ↓ |
| 2024-07-09 | 0.0924646 | 2696782.69388 | 626351.70202086 | 0.94879679 ↑ | -14.85281292 ↓ |
| 2024-07-08 | 0.0915956 | 2671436.1929475 | 613846.94027796 | 0.0289168 ↑ | -16.94065782 ↓ |
| 2024-07-07 | 0.0915691 | 2670663.9224574 | 534116.54095546 | -2.75369149 ↓ | -15.72433574 ↓ |
| 2024-07-06 | 0.0941040 | 2744594.7840061 | 603760.68463259 | 1.03113375 ↑ | -13.67692905 ↓ |
| 2024-07-05 | 0.0931435 | 2716583.1779498 | 551454.81033942 | -5.55752013 ↓ | -15.44662695 ↓ |
| 2024-07-04 | 0.0986246 | 2876442.0224957 | 556714.76724485 | -4.08666646 ↓ | -11.74279859 ↓ |
| 2024-07-03 | 0.1028882 | 3000790.7697051 | 532012.4450496 | -5.25417802 ↓ | -7.59104849 ↓ |
| 2024-07-02 | 0.1085939 | 3167201.1566329 | 560899.81536109 | -1.52651022 ↓ | -3.7122518 ↓ |
| 2024-07-01 | 0.1102833 | 3216473.6106185 | 608892.91495297 | 1.40879512 ↑ | -0.42331371 ↓ |
| 2024-06-30 | 0.1086543 | 3168962.1742447 | 539686.34363228 | -0.34869 ↓ | -7.03626808 ↓ |
| 2024-06-29 | 0.1090137 | 3179445.2557378 | 526125.47128609 | -1.04009221 ↓ | -10.70430557 ↓ |
| 2024-06-28 | 0.1101594 | 3212861.9827997 | 573898.3001299 | -1.42050322 ↓ | -12.56277816 ↓ |
| 2024-06-27 | 0.1117468 | 3259158.4331317 | 590456.5950042 | 0.18552363 ↑ | -13.97629466 ↓ |
| 2024-06-26 | 0.1115399 | 3253123.1210835 | 425138.67406928 | -1.10861149 ↓ | -15.23932547 ↓ |
| 2024-06-25 | 0.1127903 | 3289591.9150703 | 340484.81783647 | 1.84030768 ↑ | -13.87084115 ↓ |
| 2024-06-24 | 0.1107311 | 3229533.8709561 | 373182.7600229 | -5.2593548 ↓ | -20.16196077 ↓ |
| 2024-06-23 | 0.1170903 | 3415004.6762833 | 454532.50870975 | -4.08854705 ↓ | -20.10162798 ↓ |
| 2024-06-22 | 0.1220909 | 3560848.9923261 | 429541.80898786 | -3.17609774 ↓ | -16.95075777 ↓ |
| 2024-06-21 | 0.1257559 | 3667740.4403239 | 456738.98838074 | -3.17722633 ↓ | -16.55938978 ↓ |
| 2024-06-20 | 0.1296653 | 3781760.4381667 | 471133.78772813 | -1.30476237 ↓ | -15.31656011 ↓ |
| 2024-06-19 | 0.1313748 | 3831620.1006311 | 454761.31380333 | 0.29311216 ↑ | -26.88393607 ↓ |
| 2024-06-18 | 0.1309249 | 3818498.8448434 | 414921.05068863 | -5.55481506 ↓ | -32.93785004 ↓ |
| 2024-06-17 | 0.1386253 | 4043084.7241731 | 455400.24131263 | -5.88503425 ↓ | -34.38517466 ↓ |
| 2024-06-16 | 0.1473342 | 4297083.9261894 | 451612.45031854 | 0.43057539 ↑ | -29.46419282 ↓ |
| 2024-06-15 | 0.1467901 | 4281215.3513281 | 539060.71855699 | -2.56366857 ↓ | -32.08237578 ↓ |
| 2024-06-14 | 0.1506523 | 4393859.3424436 | 550838.1949095 | -1.61007562 ↓ | -33.54604255 ↓ |
| 2024-06-13 | 0.1531176 | 4465761.4793591 | 575699.97145443 | -14.85747517 ↓ | -38.52645563 ↓ |
| 2024-06-12 | 0.1798368 | 5245042.3430823 | 505501.894261 | -7.88426802 ↓ | -32.20943874 ↓ |
| 2024-06-11 | 0.1952292 | 5693970.215665 | 545896.75171071 | -7.59311598 ↓ | -31.07944361 ↓ |
| 2024-06-10 | 0.2113506 | 6164159.6005569 | 667520.30555967 | 1.18349571 ↑ | -21.98278007 ↓ |
| 2024-06-09 | 0.2084438 | 6079378.9724051 | 615760.94502872 | -3.55613006 ↓ | -22.99175321 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lynex worth?
As on today's crypto exchange rates, one Lynex worth is $0.0470796.