| Name | MAGA VP (MVP) |
| Price | $0.0457261 -8.98% (1D) |
MAGA VP Market
| Market Cap | $1,898,547 |
| Volume(24h) | $8,976 |
| Total Supply | $47,500,000 |
| Circulating Supply | 41,520,023 |
| Percent Change(1H) | 0.64% |
| Percent Change(24H) | -8.98% |
| Percent Change(7D) | -11.22% |
| Percent Change(30D) | -8.36% |
| Percent Change(90D) | -59.09% |
MAGA VP Price History
Below table is the MAGA VP price history for one month, also lists live data for MAGA VP which refeshes hourly with price, volume, market cap.
Cryptocurrency MAGA VP date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0457261 | 1898547.1856755 | 8975.68574596 | -8.98270896 ↓ | -11.22213178 ↓ |
| 2024-10-15 12:57 |
0.0472223 | 1960672.1025548 | 8467.86771019 | -7.09114689 ↓ | -8.21017064 ↓ |
| 2024-10-15 06:57 |
0.0501678 | 2082967.1718495 | 7540.22638063 | -2.26371939 ↓ | -1.56894818 ↓ |
| 2024-10-15 00:57 |
0.0518525 | 2152917.2242827 | 5085.69705122 | 3.93335478 ↑ | 4.14431936 ↑ |
| 2024-09-09 | 0.0631133 | 2620466.5801977 | 327161.55111126 | 5.20510852 ↑ | 17.55441329 ↑ |
| 2024-09-08 | 0.0599818 | 2490446.0481562 | 315093.90484538 | 17.41260942 ↑ | 13.0067242 ↑ |
| 2024-09-07 | 0.0507908 | 2108834.7083673 | 244944.62876155 | -1.40412243 ↓ | 9.84111537 ↑ |
| 2024-09-06 | 0.0514832 | 2137585.6163495 | 231404.84239035 | -5.22953965 ↓ | 3.46630947 ↑ |
| 2024-09-05 | 0.0543743 | 2257620.7288175 | 228995.36146654 | 8.62670488 ↑ | -5.30580948 ↓ |
| 2024-09-04 | 0.0500277 | 2077151.8090165 | 162729.43807093 | -0.77082556 ↓ | -5.66325416 ↓ |
| 2024-09-03 | 0.0504163 | 2093287.4034247 | 181151.07283529 | -6.14750418 ↓ | -4.69361384 ↓ |
| 2024-09-02 | 0.0537187 | 2230401.4242044 | 235217.78287925 | 1.20691384 ↑ | -11.11634718 ↓ |
| 2024-09-01 | 0.0531104 | 2205144.981494 | 234781.92228321 | 14.85754827 ↑ | -14.83415969 ↓ |
| 2024-08-31 | 0.0462402 | 1919895.5703459 | 178425.64667353 | -7.05820221 ↓ | -22.36375642 ↓ |
| 2024-08-30 | 0.0497585 | 2065972.6120551 | 170070.08234355 | -13.03631717 ↓ | -7.61935207 ↓ |
| 2024-08-29 | 0.0572175 | 2375672.8612362 | 242442.58644982 | 7.89449569 ↑ | 13.75013355 ↑ |
| 2024-08-28 | 0.0530873 | 2204187.5514933 | 198859.00039124 | 0.36248709 ↑ | 18.56929698 ↑ |
| 2024-08-27 | 0.0528956 | 2196226.513939 | 197271.56839276 | -12.49517604 ↓ | 20.03310315 ↑ |
| 2024-08-26 | 0.0604488 | 2509834.7892289 | 205094.94821935 | -3.0666053 ↓ | 28.9359552 ↑ |
| 2024-08-25 | 0.0623468 | 2588642.099011 | 234636.92227174 | 4.60104905 ↑ | 26.4420154 ↑ |
| 2024-08-24 | 0.0596044 | 2474776.4219848 | 218180.65455733 | 10.66044536 ↑ | 12.19606658 ↑ |
| 2024-08-23 | 0.0538624 | 2236369.4759465 | 207513.18294365 | 7.08011642 ↑ | 16.19093248 ↑ |
| 2024-08-22 | 0.0502969 | 2088327.0812307 | 258156.30864681 | 12.33684434 ↑ | 7.56056168 ↑ |
| 2024-08-21 | 0.0447730 | 1858976.3963697 | 212739.037146 | 1.57359678 ↑ | -8.88041414 ↓ |
| 2024-08-20 | 0.0440794 | 1830176.7932761 | 202783.8819243 | -5.95779455 ↓ | -17.7119271 ↓ |
| 2024-08-19 | 0.0468828 | 1946574.7823394 | 50388.03233242 | -4.91968953 ↓ | -20.23797556 ↓ |
| 2024-08-18 | 0.0493086 | 2047295.357625 | 8977.13896911 | -7.18396561 ↓ | -7.01767529 ↓ |
| 2024-08-17 | 0.0531252 | 2205760.4133227 | 18720.02269882 | 14.60063375 ↑ | -0.67842115 ↓ |
| 2024-08-16 | 0.0463568 | 1924736.6625263 | 15359.24699132 | -0.86509314 ↓ | -15.40445298 ↓ |
| 2024-08-15 | 0.0467614 | 1941532.7289455 | 5069.18820265 | -4.8330191 ↓ | -22.50122243 ↓ |
| 2024-08-14 | 0.0491361 | 2040132.7335644 | 11080.51427966 | -8.27101441 ↓ | -13.28560256 ↓ |
| 2024-08-13 | 0.0535666 | 2224087.3158515 | 12113.55942796 | -8.86673944 ↓ | -20.49924526 ↓ |
| 2024-08-12 | 0.0587783 | 2440478.1549073 | 8911.0769259 | 10.83956763 ↑ | -6.47064976 ↓ |
| 2024-08-11 | 0.0530302 | 2201815.9188753 | 8731.47353529 | -0.85603491 ↓ | -28.49448002 ↓ |
| 2024-08-10 | 0.0534881 | 2220826.9731456 | 9792.33198888 | -2.3907653 ↓ | -34.84700315 ↓ |
| 2024-08-09 | 0.0547982 | 2275222.1959689 | 13815.40610476 | -9.1815779 ↓ | -43.7078886 ↓ |
| 2024-08-08 | 0.0603382 | 2505243.0370895 | 20139.90817416 | 6.4835816 ↑ | -34.3691181 ↓ |
| 2024-08-07 | 0.0566646 | 2352713.5867039 | 16039.77488162 | -15.90112629 ↓ | -41.2833959 ↓ |
| 2024-08-06 | 0.0673785 | 2797556.5937685 | 17074.71242364 | 7.21409242 ↑ | -39.75534766 ↓ |
| 2024-08-05 | 0.0628448 | 2609317.9828267 | 42506.28801593 | -15.26152863 ↓ | -46.68599515 ↓ |
| 2024-08-04 | 0.0741624 | 3079225.0996536 | 46939.55539408 | -9.66394696 ↓ | -42.36943593 ↓ |
| 2024-08-03 | 0.0820958 | 3408619.9230511 | 24183.62001279 | -15.66587688 ↓ | -38.94725468 ↓ |
| 2024-08-02 | 0.0973461 | 4041813.5672988 | 35978.39426298 | 5.88505186 ↑ | -31.94262395 ↓ |
| 2024-08-01 | 0.0919357 | 3817171.0703821 | 18076.16086896 | -4.73456558 ↓ | -27.69116644 ↓ |
| 2024-07-31 | 0.0965052 | 4006896.5546317 | 55682.4235126 | -13.71252669 ↓ | -30.11228608 ↓ |
| 2024-07-30 | 0.1118414 | 4643659.158069 | 17886.12235624 | -5.12003471 ↓ | -22.75455557 ↓ |
| 2024-07-29 | 0.1178767 | 4894244.9361777 | 30261.88624086 | -8.39957242 ↓ | -20.81436718 ↓ |
| 2024-07-28 | 0.1286858 | 5343037.2168841 | 13818.3285044 | -4.2993652 ↓ | -27.45914244 ↓ |
| 2024-07-27 | 0.1344666 | 5583058.3741131 | 40321.93576225 | -5.99064084 ↓ | -22.15585939 ↓ |
| 2024-07-26 | 0.1430354 | 5938832.4994509 | 45438.84800761 | 12.49955603 ↑ | -24.95667363 ↓ |
| 2024-07-25 | 0.1271431 | 5278983.054646 | 55825.11623035 | -7.92524011 ↓ | 9.65169937 ↑ |
| 2024-07-24 | 0.1380868 | 5733366.0829674 | 33773.95965399 | -4.6277093 ↓ | -24.77509237 ↓ |
| 2024-07-23 | 0.1447868 | 6011553.1180896 | 30856.59413962 | -2.7370628 ↓ | 29.06073049 ↑ |
| 2024-07-22 | 0.1488622 | 6180760.4424583 | 85082.8096005 | -16.08617415 ↓ | -31.27006502 ↓ |
| 2024-07-21 | 0.1773989 | 7365604.3917527 | 94702.34695324 | 2.69803851 ↑ | -32.50617758 ↓ |
| 2024-07-20 | 0.1727383 | 7172098.4143067 | 162719.41788132 | -9.37307591 ↓ | -30.7703495 ↓ |
| 2024-07-19 | 0.1906041 | 7913888.5168872 | 284855.56538088 | 64.43608803 ↑ | -19.76461813 ↓ |
| 2024-07-18 | 0.1159138 | 4812744.3383592 | 41885.75778109 | -36.82202174 ↓ | -48.69298187 ↓ |
| 2024-07-17 | 0.1834719 | 7617756.1724509 | 100969.07197232 | 63.54395562 ↑ | -20.27680823 ↓ |
| 2024-07-16 | 0.1121826 | 4657825.1307921 | 505253.95355893 | -48.20507583 ↓ | -48.32969888 ↓ |
| 2024-07-15 | 0.2165900 | 8992821.6052448 | 520678.64728699 | -17.59537003 ↓ | -7.17233549 ↓ |
| 2024-07-14 | 0.2628372 | 10913005.261981 | 872870.55973859 | 5.33926009 ↑ | 10.78455147 ↑ |
| 2024-07-13 | 0.2495149 | 10359865.118509 | 1554456.5415203 | 5.01927971 ↑ | -4.07493658 ↓ |
| 2024-07-12 | 0.2375896 | 9864726.8838483 | 1928776.6871113 | 5.18051219 ↑ | -0.24257709 ↓ |
| 2024-07-11 | 0.2258875 | 9378854.1984095 | 1761084.4409421 | -1.82164389 ↓ | -10.74363283 ↓ |
| 2024-07-10 | 0.2300787 | 9552873.5354505 | 2069318.0341203 | 5.97217333 ↑ | -3.29630544 ↓ |
| 2024-07-09 | 0.2175615 | 9033159.516355 | 2008978.7264693 | -6.72298824 ↓ | -23.07322218 ↓ |
| 2024-07-08 | 0.2332424 | 9684229.0998673 | 1952959.7899178 | -1.50297933 ↓ | -12.39767377 ↓ |
| 2024-07-07 | 0.2372507 | 9850656.1764391 | 2128304.5562324 | -8.78985318 ↓ | 2.39558873 ↑ |
| 2024-07-06 | 0.2601144 | 10799956.496301 | 2156879.1126137 | 9.21496766 ↑ | 14.47064665 ↑ |
| 2024-07-05 | 0.2381674 | 9888714.6402387 | 2012138.4886848 | -5.89140997 ↓ | -3.17373514 ↓ |
| 2024-07-04 | 0.2530772 | 10507770.477455 | 2007806.5016474 | 6.37011188 ↑ | -23.00067481 ↓ |
| 2024-07-03 | 0.2379317 | 9878927.724351 | 2046511.4427812 | -15.87062348 ↓ | -17.66130852 ↓ |
| 2024-07-02 | 0.2828301 | 11743113.216734 | 1977341.4179161 | 6.15914045 ↑ | -6.21366101 ↓ |
| 2024-07-01 | 0.2664209 | 11061801.335702 | 2331619.5028212 | 14.98519894 ↑ | 1.62753351 ↑ |
| 2024-06-30 | 0.2316656 | 9618760.8072217 | 2232492.772911 | 1.96212497 ↑ | -11.6312213 ↓ |
| 2024-06-29 | 0.2272324 | 9434695.1049699 | 2156871.3326927 | -7.61930945 ↓ | -7.1981255 ↓ |
| 2024-06-28 | 0.2459739 | 10212843.234754 | 1931203.019474 | -25.16185626 ↓ | 10.63923858 ↑ |
| 2024-06-27 | 0.3286745 | 13646574.761176 | 2405286.8458536 | 13.66255267 ↑ | 50.63298529 ↑ |
| 2024-06-26 | 0.2891670 | 12006218.794786 | 2214834.2870765 | -4.11236909 ↓ | 25.82853753 ↑ |
| 2024-06-25 | 0.3015686 | 12521134.041257 | 2093047.7800311 | 15.03478781 ↑ | 10.81948367 ↑ |
| 2024-06-24 | 0.2615020 | 10857569.503213 | 2350840.5434101 | -0.25012827 ↓ | -8.91046542 ↓ |
| 2024-06-23 | 0.2627357 | 10908793.662912 | 2158549.2202378 | 7.30145375 ↑ | -23.09860288 ↓ |
| 2024-06-22 | 0.2447415 | 10161674.215718 | 2230009.4982586 | 9.82676131 ↑ | -31.34797618 ↓ |
| 2024-06-21 | 0.2148648 | 8921190.1566265 | 2191272.4176865 | 1.83792316 ↑ | -40.0795266 ↓ |
| 2024-06-20 | 0.2109967 | 8760585.8723645 | 2203729.0955455 | -13.3526798 ↓ | -35.39529398 ↓ |
| 2024-06-19 | 0.2436829 | 10117719.16966 | 2536789.8081221 | -5.97448287 ↓ | -30.10132772 ↓ |
| 2024-06-18 | 0.2582912 | 10724256.021465 | 2516929.9488113 | -15.7937228 ↓ | -32.19918486 ↓ |
| 2024-06-17 | 0.3067363 | 12735696.647094 | 2666698.0087001 | -8.35109662 ↓ | -18.67625719 ↓ |
| 2024-06-16 | 0.3348038 | 13901059.910313 | 2608365.7021365 | -7.0827005 ↓ | -21.48442053 ↓ |
| 2024-06-15 | 0.3586312 | 14890374.278429 | 2739563.9620666 | 0.73026517 ↑ | -2.88730679 ↓ |
| 2024-06-14 | 0.3585832 | 14888383.970641 | 2310294.9282523 | 9.86517296 ↑ | -11.54909116 ↓ |
| 2024-06-13 | 0.3265964 | 13560290.59285 | 2119596.7616474 | -6.29942768 ↓ | -17.82724619 ↓ |
| 2024-06-12 | 0.3485533 | 14471939.986081 | 2227608.7182212 | -8.50560396 ↓ | -21.23600951 ↓ |
| 2024-06-11 | 0.3808465 | 15812753.501203 | 2560329.1809337 | 0.90384339 ↑ | -19.77370536 ↓ |
| 2024-06-10 | 0.3774350 | 15671111.198691 | 2532528.8110335 | -11.48686613 ↓ | -29.31668328 ↓ |
| 2024-06-09 | 0.4264170 | 17704842.78841 | 2621147.9399724 | 15.48726135 ↑ | -26.64436424 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MAGA VP worth?
As on today's crypto exchange rates, one MAGA VP worth is $0.0457261.