| Name | Magic Square (SQR) |
| Price | $0.0330763 -2.50% (1D) |
Magic Square Market
| Market Cap | $5,028,895 |
| Volume(24h) | $260,573 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 38,587,468 |
| Percent Change(1H) | -1.76% |
| Percent Change(24H) | -2.50% |
| Percent Change(7D) | -27.51% |
| Percent Change(30D) | -34.95% |
| Percent Change(90D) | -39.98% |
Magic Square Price History
Below table is the Magic Square price history for one month, also lists live data for Magic Square which refeshes hourly with price, volume, market cap.
Cryptocurrency Magic Square date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0330763 | 5028894.723375 | 260572.54261885 | -2.50267641 ↓ | -27.51220363 ↓ |
| 2024-12-21 06:59 |
0.0354972 | 5396971.9362247 | 297362.06667283 | -6.5870564 ↓ | -23.77684159 ↓ |
| 2024-12-21 00:58 |
0.0339790 | 5166138.1034169 | 272526.80884879 | -13.88988865 ↓ | -28.37707311 ↓ |
| 2024-12-20 18:58 |
0.0353064 | 5367952.4336756 | 225486.12340073 | -6.66282209 ↓ | -26.33475947 ↓ |
| 2024-12-20 12:58 |
0.0339260 | 5158078.7588029 | 180463.76226435 | -18.41609415 ↓ | -28.32234213 ↓ |
| 2024-12-20 06:58 |
0.0379992 | 5777372.5199511 | 132146.76222087 | -4.46996298 ↓ | -18.32911484 ↓ |
| 2024-12-20 00:59 |
0.0394607 | 5999619.4445183 | 160047.97407039 | 3.23541932 ↑ | -14.98485769 ↓ |
| 2024-09-09 | 0.0628421 | 5087487.4155545 | 77732.4649031 | 4.26996161 ↑ | -6.07160053 ↓ |
| 2024-09-08 | 0.0606020 | 4906138.6035384 | 75172.39435706 | -0.44155999 ↓ | -12.70211834 ↓ |
| 2024-09-07 | 0.0608708 | 4927898.2304548 | 70335.93321261 | 0.80957595 ↑ | -8.57929303 ↓ |
| 2024-09-06 | 0.0603819 | 4888323.5385113 | 989980.92088811 | -4.90483349 ↓ | -12.43114557 ↓ |
| 2024-09-05 | 0.0635082 | 5141418.5823838 | 564467.79581721 | -2.63193998 ↓ | -9.65849129 ↓ |
| 2024-09-04 | 0.0652310 | 5280887.0403887 | 88322.67427276 | -6.06502885 ↓ | -6.6778685 ↓ |
| 2024-09-03 | 0.0694281 | 5620671.3359793 | 63419.45349905 | 3.37080187 ↑ | -6.27876516 ↓ |
| 2024-09-02 | 0.0671641 | 5437387.7671784 | 66295.96547427 | -3.24928173 ↓ | -9.96935523 ↓ |
| 2024-09-01 | 0.0694197 | 5619997.3131059 | 149331.22920396 | 4.26029587 ↑ | -13.0265963 ↓ |
| 2024-08-31 | 0.0665831 | 5390352.3542376 | 200372.93523582 | -3.43786025 ↓ | -15.18633934 ↓ |
| 2024-08-30 | 0.0689536 | 5582262.7465144 | 90683.64883505 | -1.9097375 ↓ | -13.12832441 ↓ |
| 2024-08-29 | 0.0702961 | 5690944.8546524 | 73200.38345524 | 0.5724756 ↑ | -11.28273548 ↓ |
| 2024-08-28 | 0.0698960 | 5658551.0307293 | 90431.18872693 | -5.64714457 ↓ | -12.99260167 ↓ |
| 2024-08-27 | 0.0740793 | 5997222.8765694 | 85481.88997257 | -0.69977248 ↓ | -6.53690214 ↓ |
| 2024-08-26 | 0.0746014 | 6039485.5344739 | 100438.6744223 | -6.5347216 ↓ | -6.02236773 ↓ |
| 2024-08-25 | 0.0799277 | 6470690.4480888 | 97091.97961945 | 1.81723573 ↑ | -0.56706947 ↓ |
| 2024-08-24 | 0.0785052 | 6355523.7589223 | 187240.10798143 | -1.0947669 ↓ | -0.10254886 ↓ |
| 2024-08-23 | 0.0794588 | 6432730.3665915 | 78535.80480293 | 0.32113996 ↑ | 1.09186463 ↑ |
| 2024-08-22 | 0.0792361 | 6414698.2951163 | 79016.84144693 | -1.36587853 ↓ | -6.41824274 ↓ |
| 2024-08-21 | 0.0804766 | 6196573.7106135 | 85855.51646591 | 1.62360298 ↑ | 1.83946925 ↑ |
| 2024-08-20 | 0.0792000 | 6098274.739945 | 68832.37211228 | -0.33172142 ↓ | -3.34742436 ↓ |
| 2024-08-19 | 0.0794602 | 6118307.3594216 | 64609.34855866 | -1.14874769 ↓ | -7.79521175 ↓ |
| 2024-08-18 | 0.0803836 | 6189408.0413465 | 78617.25176383 | 2.12555552 ↑ | -12.9482695 ↓ |
| 2024-08-17 | 0.0785792 | 6050473.313875 | 67396.91067544 | 0.10857332 ↑ | -18.94627419 ↓ |
| 2024-08-16 | 0.0786006 | 6052124.7431758 | 122333.13052696 | -7.20978367 ↓ | -17.2883628 ↓ |
| 2024-08-15 | 0.0846705 | 6519492.1823782 | 108875.72329915 | 7.36453188 ↑ | -5.6843291 ↓ |
| 2024-08-14 | 0.0788626 | 6072296.0068691 | 167559.41192063 | -3.71561793 ↓ | -10.02345107 ↓ |
| 2024-08-13 | 0.0819059 | 6306626.1383736 | 131519.67843933 | -4.95718938 ↓ | -10.797704 ↓ |
| 2024-08-12 | 0.0861779 | 6634701.8130722 | 180131.6264126 | -6.673257 ↓ | -14.81877945 ↓ |
| 2024-08-11 | 0.0923869 | 7112723.344812 | 388172.99564187 | -4.70371806 ↓ | 3.66506963 ↑ |
| 2024-08-10 | 0.0969476 | 6875348.4077873 | 726664.64823017 | 2.8048805 ↑ | 14.4906749 ↑ |
| 2024-08-09 | 0.0943026 | 6640613.3188036 | 965440.03565147 | 5.04500545 ↑ | -7.60166566 ↓ |
| 2024-08-08 | 0.0897735 | 6321684.015714 | 260702.77610773 | 2.42507915 ↑ | -4.89448597 ↓ |
| 2024-08-07 | 0.0876480 | 6079977.5830096 | 188741.39709873 | -4.5441501 ↓ | -6.79900868 ↓ |
| 2024-08-06 | 0.0918204 | 6277592.8684184 | 263077.65307796 | -10.70934419 ↓ | 2.38149601 ↑ |
| 2024-08-05 | 0.1028332 | 7030514.9085158 | 299705.48988177 | 15.38933495 ↑ | 19.71534392 ↑ |
| 2024-08-04 | 0.0891206 | 6093011.1441348 | 355061.44222051 | 5.28233848 ↑ | -11.20543474 ↓ |
| 2024-08-03 | 0.0846773 | 5789232.9903734 | 456425.84808745 | -17.03254672 ↓ | -4.86024332 ↓ |
| 2024-08-02 | 0.1014695 | 6886549.0647486 | 2814944.4096753 | 7.49367295 ↑ | 14.0775654 ↑ |
| 2024-08-01 | 0.0943958 | 6233724.9030083 | 100213.91866676 | 0.37858876 ↑ | 7.36116259 ↑ |
| 2024-07-31 | 0.0940335 | 6209798.7531549 | 93508.30169567 | 4.83533141 ↑ | -7.79054788 ↓ |
| 2024-07-30 | 0.0896858 | 5922685.5607074 | 219080.65710768 | 4.64036129 ↑ | -12.39659815 ↓ |
| 2024-07-29 | 0.0862877 | 5698281.3179068 | 243389.45349737 | -14.04039668 ↓ | -17.20885531 ↓ |
| 2024-07-28 | 0.1003676 | 6628093.1266809 | 253280.26984355 | 12.76869051 ↑ | -7.55381961 ↓ |
| 2024-07-27 | 0.0890031 | 5877600.508522 | 213475.40689218 | 0.06318866 ↑ | -15.84242837 ↓ |
| 2024-07-26 | 0.0889478 | 5865945.3157505 | 172951.99933396 | 1.16490178 ↑ | -18.36394674 ↓ |
| 2024-07-25 | 0.0879236 | 5760824.8015071 | 157717.04864011 | -13.85360645 ↓ | -13.96432183 ↓ |
| 2024-07-24 | 0.1020657 | 6686407.7133332 | 130015.4385641 | -0.34152709 ↓ | -8.15913071 ↓ |
| 2024-07-23 | 0.1024155 | 6557628.8340196 | 115197.81928195 | -1.73222897 ↓ | -7.28436306 ↓ |
| 2024-07-22 | 0.1042156 | 6667518.1634229 | 135766.32769484 | -4.00938713 ↓ | -14.17828136 ↓ |
| 2024-07-21 | 0.1085687 | 6946024.9139345 | 203497.43900021 | 2.65799094 ↑ | -0.30861623 ↓ |
| 2024-07-20 | 0.1057577 | 6766180.4507154 | 143559.33713209 | -2.93246232 ↓ | -1.66440319 ↓ |
| 2024-07-19 | 0.1089527 | 6970590.387396 | 174173.50202645 | 6.61317824 ↑ | 3.22743852 ↑ |
| 2024-07-18 | 0.1021944 | 6405354.4095417 | 260129.48659925 | -8.04336961 ↓ | -6.21820291 ↓ |
| 2024-07-17 | 0.1111332 | 6965625.4066352 | 2188923.4363004 | 0.60770182 ↑ | -11.35982886 ↓ |
| 2024-07-16 | 0.1104620 | 6923550.8617253 | 842766.23001768 | -9.01100529 ↓ | -14.80490741 ↓ |
| 2024-07-15 | 0.1214326 | 4685776.8951934 | 317286.07250149 | 11.51503855 ↑ | -6.97345207 ↓ |
| 2024-07-14 | 0.1090790 | 4209082.5955011 | 218297.51343572 | 1.34715661 ↑ | -18.48443047 ↓ |
| 2024-07-13 | 0.1075477 | 4149993.5774882 | 131915.96162581 | 1.89629801 ↑ | -20.78702488 ↓ |
| 2024-07-12 | 0.1055462 | 4072760.8727342 | 169992.50012418 | -3.14375492 ↓ | -16.85605991 ↓ |
| 2024-07-11 | 0.1089704 | 4204890.8670245 | 159677.02855344 | -13.08493004 ↓ | -25.06637554 ↓ |
| 2024-07-10 | 0.1253757 | 4837930.7165097 | 65422.25457297 | -3.30250538 ↓ | -21.37352742 ↓ |
| 2024-07-09 | 0.1296576 | 5003160.3564527 | 76215.18237799 | -0.64140991 ↓ | -19.84259456 ↓ |
| 2024-07-08 | 0.1304947 | 5035458.2847561 | 96717.5588724 | -2.41447182 ↓ | -18.98170283 ↓ |
| 2024-07-07 | 0.1337234 | 5160046.1447172 | 80129.61811649 | -1.50765315 ↓ | -16.39239442 ↓ |
| 2024-07-06 | 0.1357911 | 5239835.900287 | 106030.08354604 | 6.96935464 ↑ | -18.78403754 ↓ |
| 2024-07-05 | 0.1269440 | 4898445.8378484 | 126134.4633942 | -12.74315446 ↓ | -23.55966551 ↓ |
| 2024-07-04 | 0.1454225 | 5611487.3628305 | 149591.15726629 | -8.80161724 ↓ | -21.05670529 ↓ |
| 2024-07-03 | 0.1594574 | 6153055.781252 | 99344.82612545 | -1.41971238 ↓ | -5.07397531 ↓ |
| 2024-07-02 | 0.1617538 | 6241669.5361842 | 108288.16065084 | 0.42570283 ↑ | -16.50750786 ↓ |
| 2024-07-01 | 0.1610681 | 6215211.2062273 | 119908.82520398 | 0.70431786 ↑ | -16.52557009 ↓ |
| 2024-06-30 | 0.1599416 | 6171742.5211564 | 130908.43575683 | -4.33930768 ↓ | -22.28811548 ↓ |
| 2024-06-29 | 0.1671976 | 6451731.5830387 | 85114.09054258 | 0.67938619 ↑ | -27.28979297 ↓ |
| 2024-06-28 | 0.1660683 | 6408156.6584737 | 238838.88260585 | -9.84903521 ↓ | -35.94983489 ↓ |
| 2024-06-27 | 0.1841977 | 7107723.7747375 | 234697.97964321 | 9.59258619 ↑ | -31.72277088 ↓ |
| 2024-06-26 | 0.1679807 | 6481948.2345117 | 132989.76266403 | -13.29338907 ↓ | -41.01760564 ↓ |
| 2024-06-25 | 0.1936007 | 7470561.6685039 | 108950.42903398 | 0.32337158 ↑ | 18.36638775 ↑ |
| 2024-06-24 | 0.1929550 | 7445646.7839116 | 139988.00858415 | -6.24766975 ↓ | 1.657201 ↑ |
| 2024-06-23 | 0.2058136 | 7941825.8338653 | 109635.41270137 | -10.49362813 ↓ | -2.41811802 ↓ |
| 2024-06-22 | 0.2299430 | 8872916.7184592 | 183361.11707679 | -11.31431219 ↓ | 5.03093374 ↑ |
| 2024-06-21 | 0.2549583 | 9838194.3119925 | 554379.07155979 | -6.67709108 ↓ | 32.73727162 ↑ |
| 2024-06-20 | 0.2732001 | 10542099.926208 | 1416689.6166656 | 6.63648836 ↑ | 30.95017076 ↑ |
| 2024-06-19 | 0.2561976 | 9886015.648077 | 739416.43073044 | 50.72550229 ↑ | 9.94414702 ↑ |
| 2024-06-18 | 0.1699763 | 6558953.526888 | 193787.62358414 | -10.13945285 ↓ | -30.57020056 ↓ |
| 2024-06-17 | 0.1891556 | 7299035.8227863 | 201616.02352195 | -10.76164122 ↓ | -17.08219597 ↓ |
| 2024-06-16 | 0.2119541 | 8178771.2029761 | 191365.09800529 | -2.90952659 ↓ | -19.700801 ↓ |
| 2024-06-15 | 0.2181967 | 8419657.390337 | 325491.15235967 | 13.38259254 ↑ | -16.59174533 ↓ |
| 2024-06-14 | 0.1920774 | 7411779.8204572 | 493258.09599442 | -7.93353887 ↓ | -25.89790496 ↓ |
| 2024-06-13 | 0.2086290 | 8050466.7270697 | 139463.0286701 | -10.46932061 ↓ | -23.30530792 ↓ |
| 2024-06-12 | 0.2328875 | 8986539.6289665 | 211422.95634592 | -4.87140563 ↓ | -8.86098246 ↓ |
| 2024-06-11 | 0.2448174 | 9446885.3145641 | 186264.72181291 | 7.31759704 ↑ | -1.08057303 ↓ |
| 2024-06-10 | 0.2281242 | 8802736.5274182 | 326535.3308567 | -13.58950195 ↓ | -8.78990691 ↓ |
| 2024-06-09 | 0.2634941 | 10167569.235174 | 90603.73967257 | 0.72371889 ↑ | 4.69269722 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Magic Square worth?
As on today's crypto exchange rates, one Magic Square worth is $0.0330763.