| Name | MagicCraft (MCRT) |
| Price | $0.0011814 -0.44% (1D) |
MagicCraft Market
| Market Cap | $5,952,164 |
| Volume(24h) | $170,724 |
| Total Supply | $7,199,999,993 |
| Circulating Supply | 4,364,257,893 |
| Percent Change(1H) | -0.68% |
| Percent Change(24H) | -0.44% |
| Percent Change(7D) | -17.49% |
| Percent Change(30D) | 16.71% |
| Percent Change(90D) | 19.58% |
MagicCraft Price History
Below table is the MagicCraft price history for one month, also lists live data for MagicCraft which refeshes hourly with price, volume, market cap.
Cryptocurrency MagicCraft date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0011814 | 5952164.0163378 | 170724.29109169 | -0.43900731 ↓ | -17.48798786 ↓ |
| 2024-12-21 06:59 |
0.0012154 | 6123283.9576237 | 189950.70749481 | -0.64961415 ↓ | -15.73403478 ↓ |
| 2024-12-21 00:58 |
0.0011907 | 5999080.8596485 | 169816.80848093 | -3.04152371 ↓ | -17.06272775 ↓ |
| 2024-12-20 18:58 |
0.0011767 | 5928597.0886955 | 176172.01397068 | -4.39345699 ↓ | -17.57151574 ↓ |
| 2024-12-20 12:59 |
0.0011866 | 5978409.6715913 | 158551.31113395 | -7.25284348 ↓ | -16.59184155 ↓ |
| 2024-12-20 06:59 |
0.0012233 | 6163321.7680218 | 136429.00634814 | -5.09151296 ↓ | -14.23271387 ↓ |
| 2024-12-20 00:59 |
0.0012284 | 6188827.2453421 | 160611.14994327 | -5.32624705 ↓ | -14.02158498 ↓ |
| 2024-09-09 | 0.0008953 | 3907308.4033196 | 343979.4372879 | 1.17029077 ↑ | -2.01035989 ↓ |
| 2024-09-08 | 0.0008857 | 3865225.4580696 | 326635.13941846 | 0.48797428 ↑ | -2.79337802 ↓ |
| 2024-09-07 | 0.0008814 | 3846806.1438991 | 336184.65010303 | 1.00317993 ↑ | -4.38346507 ↓ |
| 2024-09-06 | 0.0008726 | 3808137.8862274 | 333833.81207975 | -1.59050302 ↓ | -5.7223628 ↓ |
| 2024-09-05 | 0.0008875 | 3873166.1046035 | 344676.98578137 | -0.16231377 ↓ | -3.65668073 ↓ |
| 2024-09-04 | 0.0008883 | 3876645.2933006 | 320924.84560845 | -2.81821705 ↓ | -3.21617936 ↓ |
| 2024-09-03 | 0.0009140 | 3989065.8264401 | 343883.19890864 | 0.05326075 ↑ | -1.43793866 ↓ |
| 2024-09-02 | 0.0009135 | 3986942.3510144 | 321731.47491171 | 0.26768223 ↑ | -4.73952439 ↓ |
| 2024-09-01 | 0.0009115 | 3977912.0090764 | 327227.23907031 | -1.12468673 ↓ | -5.77258188 ↓ |
| 2024-08-31 | 0.0009218 | 4023159.9552711 | 309863.04030893 | -0.41604275 ↓ | -2.44045954 ↓ |
| 2024-08-30 | 0.0009255 | 4039280.15097 | 350525.66065242 | 0.52171152 ↑ | 1.07300494 ↑ |
| 2024-08-29 | 0.0009207 | 4018316.1329292 | 316490.23753048 | 0.32075634 ↑ | 0.88736553 ↑ |
| 2024-08-28 | 0.0009178 | 4005468.3392268 | 365388.4678266 | -1.03266446 ↓ | 1.08001799 ↑ |
| 2024-08-27 | 0.0009274 | 4047459.7440514 | 319154.40930717 | -3.27719433 ↓ | 2.06279075 ↑ |
| 2024-08-26 | 0.0009588 | 4184597.1236639 | 355671.78842548 | -0.87669563 ↓ | 6.99854805 ↑ |
| 2024-08-25 | 0.0009673 | 4221607.7745961 | 321565.6094819 | 2.37179706 ↑ | 8.6868162 ↑ |
| 2024-08-24 | 0.0009446 | 4122665.7547409 | 342836.14698815 | 3.15952363 ↑ | 5.42395637 ↑ |
| 2024-08-23 | 0.0009156 | 3996049.2072495 | 311479.38953279 | 0.37670393 ↑ | -0.85358812 ↓ |
| 2024-08-22 | 0.0009126 | 3982972.6070396 | 259551.81090035 | 0.51232682 ↑ | -1.63132379 ↓ |
| 2024-08-21 | 0.0009080 | 3962837.6909231 | 253251.28015177 | -0.06903153 ↓ | -3.0934852 ↓ |
| 2024-08-20 | 0.0009090 | 3967314.2406139 | 281187.36096342 | 1.44371485 ↑ | -3.59343752 ↓ |
| 2024-08-19 | 0.0008961 | 3910891.5025166 | 281197.8362174 | 0.68731361 ↑ | -6.25600901 ↓ |
| 2024-08-18 | 0.0008900 | 3884194.902497 | 234560.99169768 | -0.52909144 ↓ | -7.85475068 ↓ |
| 2024-08-17 | 0.0008960 | 3910558.7540459 | 269629.64899949 | -2.94520222 ↓ | -7.4868689 ↓ |
| 2024-08-16 | 0.0009235 | 4030452.6725746 | 262765.65947549 | -0.46160989 ↓ | -4.47669748 ↓ |
| 2024-08-15 | 0.0009278 | 4049025.3202949 | 280340.05159303 | -0.97269193 ↓ | -6.21435891 ↓ |
| 2024-08-14 | 0.0009369 | 4088796.7160418 | 284073.90585304 | -0.62127319 ↓ | -2.76064645 ↓ |
| 2024-08-13 | 0.0009427 | 4114358.1200823 | 261008.05704073 | -1.37891826 ↓ | -1.34820584 ↓ |
| 2024-08-12 | 0.0009559 | 4171885.0041469 | 277558.22941034 | -1.02984184 ↓ | 1.61297535 ↑ |
| 2024-08-11 | 0.0009659 | 4215317.8526233 | 268983.0198812 | -0.27710165 ↓ | 0.56961335 ↑ |
| 2024-08-10 | 0.0009686 | 4227031.0252897 | 261070.4523368 | 0.21487208 ↑ | -4.18289519 ↓ |
| 2024-08-09 | 0.0009665 | 4217967.7901685 | 266179.16161364 | -2.30122511 ↓ | -4.37706513 ↓ |
| 2024-08-08 | 0.0009892 | 4317319.0193113 | 4169686.7048192 | 2.67404805 ↑ | -4.48115232 ↓ |
| 2024-08-07 | 0.0009640 | 4207092.3320611 | 1824847.2028315 | 0.88135546 ↑ | -8.39191135 ↓ |
| 2024-08-06 | 0.0009556 | 4170336.8407134 | 361519.02266771 | 1.57526733 ↑ | -10.44784402 ↓ |
| 2024-08-05 | 0.0009407 | 4105661.693219 | 1127717.2134951 | -2.05601709 ↓ | -13.31429493 ↓ |
| 2024-08-04 | 0.0009604 | 4191442.8346838 | 10609686.254554 | -4.9895979 ↓ | -12.82436128 ↓ |
| 2024-08-03 | 0.0010135 | 4423385.9473387 | 2353127.250338 | 0.45817165 ↑ | -8.610058 ↓ |
| 2024-08-02 | 0.0010107 | 4411041.9700881 | 774563.21189227 | -2.40757189 ↓ | -8.1385401 ↓ |
| 2024-08-01 | 0.0010357 | 4519860.8697576 | 284094.0359963 | -1.52990441 ↓ | -6.80326916 ↓ |
| 2024-07-31 | 0.0010523 | 4592490.02339 | 270991.77689853 | -1.38269435 ↓ | -6.18372351 ↓ |
| 2024-07-30 | 0.0010670 | 4656787.0370932 | 268357.51999143 | -1.67088016 ↓ | -5.4908919 ↓ |
| 2024-07-29 | 0.0010852 | 4736261.5209711 | 259498.1829069 | -1.4937486 ↓ | -3.84462812 ↓ |
| 2024-07-28 | 0.0011017 | 4808082.1814645 | 248487.49772128 | -0.66199131 ↓ | -2.36309517 ↓ |
| 2024-07-27 | 0.0011082 | 4836644.2572435 | 271773.48143426 | 0.72477331 ↑ | -3.65649266 ↓ |
| 2024-07-26 | 0.0011003 | 4801841.7894371 | 299614.75548122 | -0.9889973 ↓ | -4.52862174 ↓ |
| 2024-07-25 | 0.0011113 | 4849806.2422188 | 274694.56100029 | -0.92725031 ↓ | -3.02037309 ↓ |
| 2024-07-24 | 0.0011217 | 4895196.9710641 | 285125.3482423 | -0.65238199 ↓ | -2.60118148 ↓ |
| 2024-07-23 | 0.0011285 | 4925124.8941458 | 271931.99199007 | -0.01033227 ↓ | -2.04456419 ↓ |
| 2024-07-22 | 0.0011288 | 4926416.8596617 | 285803.61512275 | 0.06274175 ↑ | -3.3847603 ↓ |
| 2024-07-21 | 0.0011281 | 4923327.8773732 | 290864.5715845 | -1.92979879 ↓ | -2.78723217 ↓ |
| 2024-07-20 | 0.0011503 | 5020207.7865015 | 240862.03632319 | -0.18701624 ↓ | 1.25694745 ↑ |
| 2024-07-19 | 0.0011527 | 5030705.6237275 | 284997.39333477 | 0.60580492 ↑ | -1.19647849 ↓ |
| 2024-07-18 | 0.0011458 | 5000412.8763302 | 265942.98336473 | -0.45475397 ↓ | -1.02024953 ↓ |
| 2024-07-17 | 0.0011510 | 5023256.3341383 | 291268.88058756 | -0.09283541 ↓ | 0.80349954 ↑ |
| 2024-07-16 | 0.0011519 | 5027370.3466048 | 301455.42346841 | -1.40489428 ↓ | 1.61375673 ↑ |
| 2024-07-15 | 0.0011684 | 5099005.9901037 | 257140.59013839 | 0.68159136 ↑ | 1.31550612 ↑ |
| 2024-07-14 | 0.0011601 | 5063037.2107594 | 289222.0999362 | 2.20235171 ↑ | -0.05242775 ↓ |
| 2024-07-13 | 0.0011351 | 4953934.157329 | 293296.69439517 | -2.70427716 ↓ | -3.34689224 ↓ |
| 2024-07-12 | 0.0011665 | 5090872.1517679 | 275585.73372228 | 0.80055661 ↑ | 0.55354641 ↑ |
| 2024-07-11 | 0.0011572 | 5050440.5166213 | 276184.44005389 | 1.3549337 ↑ | -3.7227048 ↓ |
| 2024-07-10 | 0.0011418 | 4982925.1839712 | 242342.18216368 | 0.71542626 ↑ | -11.30795489 ↓ |
| 2024-07-09 | 0.0011338 | 4948031.1806267 | 276526.24832953 | -1.67813455 ↓ | -13.48926336 ↓ |
| 2024-07-08 | 0.0011531 | 5032483.0171026 | 285104.65336549 | -0.65558695 ↓ | -13.20221374 ↓ |
| 2024-07-07 | 0.0011607 | 5065693.0394903 | 265349.64947926 | -1.16643466 ↓ | -12.05054043 ↓ |
| 2024-07-06 | 0.0011741 | 5124182.5550864 | 275282.69406999 | 1.21148459 ↑ | -9.55865642 ↓ |
| 2024-07-05 | 0.0011601 | 5062846.9444554 | 321118.69522367 | -3.48619923 ↓ | -10.56566086 ↓ |
| 2024-07-04 | 0.0012020 | 5245723.3103179 | 336971.15602389 | -6.63036042 ↓ | -7.88464384 ↓ |
| 2024-07-03 | 0.0012874 | 5618483.9368925 | 284233.80606119 | -1.76715415 ↓ | -2.10290391 ↓ |
| 2024-07-02 | 0.0013105 | 5719557.3319289 | 269478.27309321 | -1.35189466 ↓ | -1.16260207 ↓ |
| 2024-07-01 | 0.0013280 | 5795820.0692211 | 304716.30025844 | 0.61359691 ↑ | 0.51694457 ↑ |
| 2024-06-30 | 0.0013198 | 5759777.3360114 | 262142.74948681 | 1.62397412 ↑ | -4.93008181 ↓ |
| 2024-06-29 | 0.0012982 | 5665752.3561728 | 227704.20235564 | 0.08456176 ↑ | -7.15560807 ↓ |
| 2024-06-28 | 0.0012971 | 5660965.3442809 | 237599.33463986 | -0.59295772 ↓ | -6.2676818 ↓ |
| 2024-06-27 | 0.0013049 | 5694732.7011858 | 245189.25314046 | -0.75940583 ↓ | -6.19355539 ↓ |
| 2024-06-26 | 0.0013148 | 5738309.7601251 | 268181.65263899 | -0.80050948 ↓ | -6.50221404 ↓ |
| 2024-06-25 | 0.0013255 | 5784616.1608827 | 301303.90729742 | 0.32263511 ↑ | -4.68260197 ↓ |
| 2024-06-24 | 0.0013214 | 5766755.223219 | 317334.48482048 | -4.81490598 ↓ | -6.73999998 ↓ |
| 2024-06-23 | 0.0013882 | 6058463.8876557 | 267605.02339913 | -0.72026444 ↓ | -3.76246684 ↓ |
| 2024-06-22 | 0.0013987 | 6104384.9643441 | 265707.85042412 | 1.07359925 ↑ | -4.45400077 ↓ |
| 2024-06-21 | 0.0013836 | 6038276.4762705 | 291498.31375673 | -0.84560129 ↓ | -5.1532932 ↓ |
| 2024-06-20 | 0.0013950 | 6087932.6591709 | 268322.28130892 | -0.7642668 ↓ | -8.58683717 ↓ |
| 2024-06-19 | 0.0014059 | 6135784.4493687 | 245070.83477169 | 1.12725698 ↑ | -10.68517448 ↓ |
| 2024-06-18 | 0.0013904 | 6067959.0297103 | 299561.30825262 | -1.81204915 ↓ | -11.97526614 ↓ |
| 2024-06-17 | 0.0014160 | 6179942.6273104 | 334709.40741274 | -1.81267586 ↓ | -13.48356803 ↓ |
| 2024-06-16 | 0.0014421 | 6293569.668658 | 302745.69969766 | -1.50618806 ↓ | -14.8476536 ↓ |
| 2024-06-15 | 0.0014643 | 6390630.2989467 | 313485.94954017 | 0.3757214 ↑ | -15.35736851 ↓ |
| 2024-06-14 | 0.0014588 | 6366709.2102113 | 332150.94617724 | -4.40087657 ↓ | -17.68541492 ↓ |
| 2024-06-13 | 0.0015260 | 6659798.7324502 | 320717.7750542 | -3.05121266 ↓ | -17.17063948 ↓ |
| 2024-06-12 | 0.0015740 | 6869398.6951592 | 323256.86683624 | -0.34919666 ↓ | -5.20112344 ↓ |
| 2024-06-11 | 0.0015795 | 6893470.464095 | 350971.3800779 | -3.49449753 ↓ | -3.865685 ↓ |
| 2024-06-10 | 0.0016361 | 7140470.5695354 | 322920.58941675 | -3.38903747 ↓ | 0.79786959 ↑ |
| 2024-06-09 | 0.0016945 | 7395375.3601102 | 304475.18790408 | -2.04971934 ↓ | 2.15087479 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MagicCraft worth?
As on today's crypto exchange rates, one MagicCraft worth is $0.0011814.