| Name | Manchester City Fan Token (CITY) |
| Price | $1.9875322 -2.08% (1D) |
Manchester City Fan Token Market
| Market Cap | $15,518,709 |
| Volume(24h) | $2,101,063 |
| Total Supply | $19,740,000 |
| Circulating Supply | 7,799,152 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | -2.08% |
| Percent Change(7D) | -1.31% |
| Percent Change(30D) | -9.32% |
| Percent Change(90D) | -8.33% |
Manchester City Fan Token Price History
Below table is the Manchester City Fan Token price history for one month, also lists live data for Manchester City Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Manchester City Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.9875322 | 15518708.806457 | 2101063.096841 | -2.08223762 ↓ | -1.30681257 ↓ |
| 2024-11-21 00:59 |
1.9871536 | 15515752.89671 | 2155907.0170481 | -2.30851033 ↓ | -0.47693486 ↓ |
| 2024-11-20 18:58 |
1.9858100 | 15505262.099489 | 2236936.0460342 | -3.34940914 ↓ | -1.5924532 ↓ |
| 2024-11-20 12:57 |
2.0192548 | 15766399.772932 | 2050108.8047133 | -2.14334749 ↓ | 0.09544062 ↑ |
| 2024-11-20 06:57 |
2.0289689 | 15972674.282183 | 2115282.722924 | -1.52707366 ↓ | 1.77061681 ↑ |
| 2024-11-20 00:58 |
2.0352970 | 16022491.219288 | 2108378.233369 | -1.11649852 ↓ | -2.28480425 ↓ |
| 2024-09-21 | 2.0956419 | 17208065.634492 | 1145364.2498744 | 0.11444135 ↑ | 3.55338182 ↑ |
| 2024-09-20 | 2.0932463 | 17188390.816425 | 2142881.3969479 | 1.09138615 ↑ | 1.74724076 ↑ |
| 2024-09-19 | 2.0687164 | 16986966.78284 | 4708659.2299101 | 3.4538106 ↑ | 0.2758708 ↑ |
| 2024-09-18 | 2.0007557 | 16428915.25544 | 1053004.7068254 | 0.9505821 ↑ | -3.30292596 ↓ |
| 2024-09-17 | 1.9819160 | 16274213.494029 | 741322.44435496 | 1.86039615 ↑ | -4.6976459 ↓ |
| 2024-09-16 | 1.9457179 | 15976976.456814 | 1148416.612537 | -0.06787849 ↓ | -4.58096947 ↓ |
| 2024-09-15 | 1.9596220 | 16091145.974898 | 973008.954008 | -3.02311766 ↓ | -0.7807857 ↓ |
| 2024-09-14 | 2.0199080 | 16586173.803771 | 1212822.9933685 | -2.32872297 ↓ | 3.67808306 ↑ |
| 2024-09-13 | 2.0680671 | 16981622.418366 | 821230.80175651 | 0.12129076 ↑ | 7.26105886 ↑ |
| 2024-09-12 | 2.0655617 | 16754489.929001 | 848859.22284023 | 0.38356634 ↑ | 5.37527506 ↑ |
| 2024-09-11 | 2.0576692 | 16484683.403978 | 853993.22742551 | -1.09837062 ↓ | 2.24954739 ↑ |
| 2024-09-10 | 2.0816404 | 16676718.704062 | 890159.22265934 | 2.27228487 ↑ | 4.79888025 ↑ |
| 2024-09-09 | 2.0332205 | 16288808.359871 | 1188248.7651177 | 2.94563911 ↑ | 0.294818 ↑ |
| 2024-09-08 | 1.9750428 | 15793098.306496 | 1074776.3372832 | 1.34274313 ↑ | 1.3117323 ↑ |
| 2024-09-07 | 1.9482498 | 15578846.235122 | 872068.26587487 | 1.16734847 ↑ | -2.55383824 ↓ |
| 2024-09-06 | 1.9280688 | 15417470.869461 | 1448408.8926365 | -1.63896697 ↓ | -4.091756 ↓ |
| 2024-09-05 | 1.9600591 | 15673275.764469 | 1285400.6450508 | -2.6195362 ↓ | -2.3642873 ↓ |
| 2024-09-04 | 2.0127848 | 16094883.135124 | 1509967.8088355 | 1.33238574 ↑ | 1.04324727 ↑ |
| 2024-09-03 | 1.9833854 | 15859796.075782 | 1126797.6092662 | -2.16345074 ↓ | -0.57821393 ↓ |
| 2024-09-02 | 2.0272438 | 16210435.409621 | 1141140.520535 | 3.98943075 ↑ | -2.41372516 ↓ |
| 2024-09-01 | 1.9494710 | 15588537.448507 | 2888212.8575269 | -2.51178308 ↓ | -10.21349772 ↓ |
| 2024-08-31 | 1.9996991 | 15990171.983252 | 1178630.7072808 | -0.52863996 ↓ | -8.9584331 ↓ |
| 2024-08-30 | 2.0103265 | 16075151.658026 | 1316900.1394395 | -0.00316433 ↓ | -8.31175324 ↓ |
| 2024-08-29 | 2.0103901 | 16075656.323799 | 1806883.8767774 | 0.91216313 ↑ | -5.84333623 ↓ |
| 2024-08-28 | 1.9922178 | 15930345.585358 | 3948987.1402029 | -0.13546657 ↓ | -6.6304104 ↓ |
| 2024-08-27 | 1.9928902 | 15935716.087426 | 1422078.8130833 | -4.07456395 ↓ | -5.25579852 ↓ |
| 2024-08-26 | 2.0775409 | 16612605.322599 | 1769364.0186322 | -4.28516412 ↓ | 0.28429718 ↑ |
| 2024-08-25 | 2.1705527 | 17356353.556965 | 1401197.1524929 | -1.16620158 ↓ | 7.32547719 ↑ |
| 2024-08-24 | 2.1961644 | 17561147.596331 | 1732206.4852865 | 0.15345388 ↑ | 11.3439375 ↑ |
| 2024-08-23 | 2.1925673 | 17532379.692269 | 2430582.0590287 | 2.68893525 ↑ | 12.15327395 ↑ |
| 2024-08-22 | 2.1339861 | 17063944.177329 | 1378249.157971 | 0.00082594 ↑ | 5.60146847 ↑ |
| 2024-08-21 | 2.1337826 | 17062312.170458 | 1990612.7780331 | 1.3780748 ↑ | 0.66487403 ↑ |
| 2024-08-20 | 2.1034429 | 16819699.707512 | 1431509.5741081 | 1.53460355 ↑ | -2.53951085 ↓ |
| 2024-08-19 | 2.0716915 | 16564999.02204 | 1655998.1174633 | 2.4369333 ↑ | -2.19803645 ↓ |
| 2024-08-18 | 2.0224021 | 16170886.399988 | 1805145.3297695 | 2.5343149 ↑ | -4.18571822 ↓ |
| 2024-08-17 | 1.9723270 | 15770492.333764 | 1306083.4589519 | 0.88763858 ↑ | -7.51254897 ↓ |
| 2024-08-16 | 1.9549739 | 15631738.988108 | 3022482.896357 | -3.29772608 ↓ | -7.96522532 ↓ |
| 2024-08-15 | 2.0216422 | 16164808.126833 | 1975412.107871 | -4.5708207 ↓ | -2.52609963 ↓ |
| 2024-08-14 | 2.1184738 | 16939062.292957 | 1496554.595814 | -1.84761412 ↓ | 11.31934663 ↑ |
| 2024-08-13 | 2.1583518 | 17257919.940925 | 1207792.9087378 | 1.90348799 ↑ | 10.03450806 ↑ |
| 2024-08-12 | 2.1180353 | 16935543.119782 | 1565254.1737542 | 0.21973612 ↑ | 11.40361904 ↑ |
| 2024-08-11 | 2.1133914 | 16898409.092836 | 2005955.8010814 | -0.89768194 ↓ | 8.30659515 ↑ |
| 2024-08-10 | 2.1325348 | 17051477.124265 | 1114519.7285986 | 0.39384783 ↑ | 4.11351466 ↑ |
| 2024-08-09 | 2.1245538 | 16987662.029554 | 1774714.2956059 | 2.58861537 ↑ | 2.31530411 ↑ |
| 2024-08-08 | 2.0740343 | 16480011.351948 | 1299068.2141808 | 8.98418806 ↑ | -3.83528142 ↓ |
| 2024-08-07 | 1.9030599 | 15121464.336387 | 1138009.3700544 | -2.98048073 ↓ | -12.15517545 ↓ |
| 2024-08-06 | 1.9615227 | 15585998.203608 | 1264245.1941515 | 3.17142826 ↑ | -9.25691416 ↓ |
| 2024-08-05 | 1.9012266 | 15106891.999511 | 2470027.6904716 | -2.5663755 ↓ | -12.51038157 ↓ |
| 2024-08-04 | 1.9513044 | 15468489.701611 | 1741878.3311419 | -4.73441963 ↓ | -8.92994038 ↓ |
| 2024-08-03 | 2.0482785 | 16237226.1744 | 2055109.432502 | -1.20981849 ↓ | -5.48060523 ↓ |
| 2024-08-02 | 2.0733624 | 16436072.822507 | 1425650.1442814 | -3.86643423 ↓ | -4.85243766 ↓ |
| 2024-08-01 | 2.1573615 | 17101952.267268 | 1777080.0691521 | -0.42172904 ↓ | 0.2847536 ↑ |
| 2024-07-31 | 2.1663881 | 17173506.864225 | 1424447.2669777 | 0.22048095 ↑ | 2.16622042 ↑ |
| 2024-07-30 | 2.1616222 | 17135725.852874 | 1761978.5552156 | -0.52764012 ↓ | 1.20545235 ↑ |
| 2024-07-29 | 2.1730883 | 17226618.240612 | 1254785.4778419 | 1.42101602 ↑ | -1.3519729 ↓ |
| 2024-07-28 | 2.1433307 | 16990720.149972 | 2337532.4990847 | -1.11408875 ↓ | -3.89996883 ↓ |
| 2024-07-27 | 2.1670457 | 17178711.230906 | 1681100.2592459 | -0.55326765 ↓ | -1.84819871 ↓ |
| 2024-07-26 | 2.1791020 | 17274282.078154 | 4726976.2289864 | 1.35732473 ↑ | -2.24690476 ↓ |
| 2024-07-25 | 2.1499206 | 17042949.550672 | 17121886.765114 | 1.38961667 ↑ | -3.06332312 ↓ |
| 2024-07-24 | 2.1204544 | 16809357.466742 | 941947.23531753 | -0.72198944 ↓ | -6.84322256 ↓ |
| 2024-07-23 | 2.1358752 | 16686078.715856 | 1253343.6729399 | -3.04127075 ↓ | -8.14009391 ↓ |
| 2024-07-22 | 2.2028705 | 17209462.943545 | 1234599.3531975 | -1.19754655 ↓ | -6.76387306 ↓ |
| 2024-07-21 | 2.2295706 | 17417938.519207 | 2266330.0391914 | 0.98373436 ↑ | -3.41986784 ↓ |
| 2024-07-20 | 2.2078512 | 17248257.029564 | 1525282.8658574 | -0.95723389 ↓ | -4.86978115 ↓ |
| 2024-07-19 | 2.2291898 | 17414950.00118 | 2493617.1338428 | 0.51080442 ↑ | -0.75564959 ↓ |
| 2024-07-18 | 2.2178609 | 17326439.096686 | 1840687.4940977 | -2.56391843 ↓ | 0.71254749 ↑ |
| 2024-07-17 | 2.2774279 | 17791785.724877 | 1917064.6256317 | -2.00770721 ↓ | 3.42451996 ↑ |
| 2024-07-16 | 2.3251441 | 18164553.753043 | 2323886.6989937 | -1.58866069 ↓ | 6.81916742 ↑ |
| 2024-07-15 | 2.3626791 | 18457782.969806 | 1627634.0659102 | 2.34610044 ↑ | 11.81092739 ↑ |
| 2024-07-14 | 2.3085189 | 18034669.154868 | 1990772.3360905 | -0.53228822 ↓ | 14.47711784 ↑ |
| 2024-07-13 | 2.3208726 | 18131172.324486 | 2152807.0674609 | 3.32610505 ↑ | 9.01144393 ↑ |
| 2024-07-12 | 2.2461629 | 17547523.267075 | 1541527.1964979 | 1.99773712 ↑ | 11.34412262 ↑ |
| 2024-07-11 | 2.2001470 | 17188032.401148 | 2718834.1534966 | -0.08502531 ↓ | 5.31157629 ↑ |
| 2024-07-10 | 2.2023467 | 17205212.633708 | 1658629.8157955 | 1.17774601 ↑ | 0.48282594 ↑ |
| 2024-07-09 | 2.1767106 | 17004933.305236 | 1341885.5518627 | 3.01019359 ↑ | -4.15030937 ↓ |
| 2024-07-08 | 2.1131021 | 16508006.013207 | 1666922.0250079 | 4.7865971 ↑ | -5.98753968 ↓ |
| 2024-07-07 | 2.0165767 | 15753924.875986 | 1101467.4790623 | -5.28134277 ↓ | -12.34722589 ↓ |
| 2024-07-06 | 2.1290174 | 16632333.396123 | 1287211.8284833 | 5.53712615 ↑ | -3.79565121 ↓ |
| 2024-07-05 | 2.0173161 | 15759692.930805 | 1984628.0572929 | -3.45588141 ↓ | -12.5564951 ↓ |
| 2024-07-04 | 2.0895277 | 16323824.962347 | 1618547.95765 | -4.66458062 ↓ | -10.21592388 ↓ |
| 2024-07-03 | 2.1917643 | 17122516.457076 | 1688455.3348017 | -3.48743118 ↓ | -4.64573884 ↓ |
| 2024-07-02 | 2.2709626 | 17741225.088848 | 1460024.330957 | 1.035712 ↑ | -2.99482828 ↓ |
| 2024-07-01 | 2.2476830 | 17559356.188545 | 1947537.72264 | -2.30193004 ↓ | -2.39356351 ↓ |
| 2024-06-30 | 2.3006422 | 17973081.707538 | 1654556.273433 | 3.95959317 ↑ | 1.31232777 ↑ |
| 2024-06-29 | 2.2130158 | 17288521.97073 | 1285563.2839248 | -4.07360661 ↓ | -4.57513701 ↓ |
| 2024-06-28 | 2.3069936 | 18022688.772095 | 3698632.9211272 | -0.87171709 ↓ | -1.78197971 ↓ |
| 2024-06-27 | 2.3272809 | 18150920.221424 | 3243306.115138 | 1.25000858 ↑ | -2.16077359 ↓ |
| 2024-06-26 | 2.2985489 | 17926824.07276 | 2000198.4173308 | -1.81646633 ↓ | 0.08127708 ↑ |
| 2024-06-25 | 2.3405130 | 18254105.417212 | 1899251.5201917 | 1.55111201 ↑ | 3.46137895 ↑ |
| 2024-06-24 | 2.3028021 | 17959988.573915 | 1730825.8499414 | 1.40744035 ↑ | -4.15042769 ↓ |
| 2024-06-23 | 2.2708413 | 17710720.74413 | 1977745.5040258 | -2.08170957 ↓ | -12.85439083 ↓ |
| 2024-06-22 | 2.3191186 | 18087237.689427 | 1584188.4146331 | -1.26576913 ↓ | -12.24590429 ↓ |
| 2024-06-21 | 2.3488497 | 18319106.002407 | 2713240.0701916 | -1.25402154 ↓ | -8.46241012 ↓ |
| 2024-06-20 | 2.3786788 | 18789614.432553 | 1864783.8734763 | 3.57021959 ↑ | -9.25070647 ↓ |
| 2024-06-19 | 2.2966822 | 18141901.572822 | 1100539.4541363 | 1.50044954 ↑ | -13.55265672 ↓ |
| 2024-06-18 | 2.2627311 | 17873706.44049 | 2043464.0303022 | -5.81830363 ↓ | -12.92791511 ↓ |
| 2024-06-17 | 2.4025168 | 18977890.972455 | 3176205.0718371 | -7.80122487 ↓ | -11.4642375 ↓ |
| 2024-06-16 | 2.6058012 | 20583661.484655 | 1871616.1217173 | -1.39800373 ↓ | -6.91341992 ↓ |
| 2024-06-15 | 2.6438301 | 20884050.114476 | 3296971.5042777 | 3.16327997 ↑ | -4.49376247 ↓ |
| 2024-06-14 | 2.5659947 | 20269210.02102 | 6300234.5855506 | -2.10439454 ↓ | -10.03388203 ↓ |
| 2024-06-13 | 2.6211541 | 20704920.674357 | 3418381.080417 | -1.33950383 ↓ | -13.00707189 ↓ |
| 2024-06-12 | 2.6567412 | 20986024.028721 | 2134158.3144198 | 2.23397763 ↑ | -11.75902527 ↓ |
| 2024-06-11 | 2.5986871 | 20527437.692804 | 2376849.5563059 | -4.2351138 ↓ | -13.36834139 ↓ |
| 2024-06-10 | 2.7136117 | 21435236.558058 | 2202271.7857702 | -3.06212515 ↓ | -8.1529658 ↓ |
| 2024-06-09 | 2.7993307 | 21832408.343611 | 1957441.2998649 | 1.06116964 ↑ | -5.63726982 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Manchester City Fan Token worth?
As on today's crypto exchange rates, one Manchester City Fan Token worth is $1.9875322.