| Name | MANEKI (MANEKI) |
| Price | $0.0053637 0.91% (1D) |
MANEKI Market
| Market Cap | $47,515,614 |
| Volume(24h) | $14,851,529 |
| Total Supply | $8,888,887,212 |
| Circulating Supply | 8,422,887,212 |
| Percent Change(1H) | -1.60% |
| Percent Change(24H) | 0.91% |
| Percent Change(7D) | -25.17% |
| Percent Change(30D) | -57.94% |
| Percent Change(90D) | -5.82% |
MANEKI Price History
Below table is the MANEKI price history for one month, also lists live data for MANEKI which refeshes hourly with price, volume, market cap.
Cryptocurrency MANEKI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0053637 | 47515614.248567 | 14851529.130319 | 0.91084489 ↑ | -25.16829386 ↓ |
| 2024-12-21 07:59 |
0.0058121 | 51488279.103229 | 16476409.154299 | 3.64487117 ↑ | -22.98857268 ↓ |
| 2024-12-21 01:59 |
0.0055839 | 49466484.083323 | 16205227.49174 | -0.55960572 ↓ | -27.70170904 ↓ |
| 2024-12-20 19:59 |
0.0054350 | 48147723.994028 | 16561153.60879 | -0.68298578 ↓ | -29.16482485 ↓ |
| 2024-12-20 13:59 |
0.0053120 | 47057361.330776 | 17264603.946112 | -12.41272165 ↓ | -31.56780592 ↓ |
| 2024-12-20 07:59 |
0.0056077 | 49677594.775709 | 15503751.131757 | -9.70206544 ↓ | -29.03096869 ↓ |
| 2024-12-20 01:59 |
0.0056153 | 49744859.158154 | 16146311.979339 | -2.96252324 ↓ | -29.17834693 ↓ |
| 2024-12-19 | 0.0054568 | 48340680.731346 | 16445742.357541 | -10.95165853 ↓ | -31.72564549 ↓ |
| 2024-12-18 | 0.0061150 | 54171395.021197 | 13412072.021716 | -9.24712437 ↓ | -27.95949077 ↓ |
| 2024-12-17 | 0.0067381 | 59691105.814446 | 13960886.364895 | -1.08868385 ↓ | -12.08796749 ↓ |
| 2024-12-16 | 0.0068122 | 60348105.898655 | 12185365.363144 | -4.96875442 ↓ | -22.75596539 ↓ |
| 2024-09-21 | 0.0063234 | 53261638.997089 | 8643406.8584752 | 3.56635752 ↑ | 12.95993987 ↑ |
| 2024-09-20 | 0.0061057 | 51427548.745022 | 12406894.721806 | 0.00915503 ↑ | 2.43329408 ↑ |
| 2024-09-19 | 0.0061037 | 51411160.441788 | 15332640.772424 | 7.03790593 ↑ | 7.90487981 ↑ |
| 2024-09-18 | 0.0057046 | 48048922.092241 | 10510780.016991 | 0.86969319 ↑ | 9.90215704 ↑ |
| 2024-09-17 | 0.0056554 | 47634646.81453 | 12113400.425793 | 7.58588801 ↑ | 12.2591979 ↑ |
| 2024-09-16 | 0.0052566 | 44275924.747457 | 12870030.140578 | 4.25370246 ↑ | 13.83808372 ↑ |
| 2024-09-15 | 0.0049756 | 41908683.873511 | 8435049.4599834 | -10.92350596 ↓ | 19.96172555 ↑ |
| 2024-09-14 | 0.0055893 | 47077883.189858 | 9804168.8043569 | -6.30194006 ↓ | 35.12450575 ↑ |
| 2024-09-13 | 0.0059717 | 50298765.510716 | 12652359.841417 | 5.33656294 ↑ | 44.62881591 ↑ |
| 2024-09-12 | 0.0056691 | 47750528.504801 | 10662258.336751 | 8.46429115 ↑ | 23.76753466 ↑ |
| 2024-09-11 | 0.0052267 | 44024192.660873 | 11377500.179662 | 6.81264322 ↑ | 5.68282595 ↑ |
| 2024-09-10 | 0.0048912 | 41198219.566923 | 10902578.916443 | 7.56565744 ↑ | 3.02442039 ↑ |
| 2024-09-09 | 0.0045473 | 38301098.235491 | 10548687.985744 | 9.63517367 ↑ | -10.72807681 ↓ |
| 2024-09-08 | 0.0041476 | 34935045.892125 | 8355519.86222 | 0.30270629 ↑ | -16.25806038 ↓ |
| 2024-09-07 | 0.0041364 | 34840374.01594 | 10740311.452792 | 0.06944093 ↑ | -21.57310682 ↓ |
| 2024-09-06 | 0.0041290 | 34777831.23316 | 11345353.146713 | -9.85719808 ↓ | -26.68016202 ↓ |
| 2024-09-05 | 0.0045890 | 38652751.972555 | 11119535.560813 | -7.26372339 ↓ | -10.44195939 ↓ |
| 2024-09-04 | 0.0049485 | 41680293.178954 | 11841199.22034 | 4.22994225 ↑ | -4.54827863 ↓ |
| 2024-09-03 | 0.0047528 | 40032197.016211 | 10348839.949649 | -6.69324427 ↓ | -9.05198528 ↓ |
| 2024-09-02 | 0.0050937 | 42903856.963347 | 11457665.937287 | 2.84378072 ↑ | -7.71052854 ↓ |
| 2024-09-01 | 0.0049529 | 41717502.66433 | 9123546.8574621 | -5.93753726 ↓ | -11.20243005 ↓ |
| 2024-08-31 | 0.0052655 | 44350850.966842 | 8956415.6946874 | -6.4979876 ↓ | -2.8315169 ↓ |
| 2024-08-30 | 0.0056314 | 47433044.30265 | 13378323.864887 | 10.026766 ↑ | 20.02945339 ↑ |
| 2024-08-29 | 0.0051183 | 43110459.414553 | 11579392.117707 | -1.41913387 ↓ | 19.43956589 ↑ |
| 2024-08-28 | 0.0051919 | 43731061.723276 | 13969898.836779 | -0.6486393 ↓ | 42.88253883 ↑ |
| 2024-08-27 | 0.0052201 | 43968420.950955 | 13894092.895092 | -5.29835273 ↓ | 44.15226301 ↑ |
| 2024-08-26 | 0.0055122 | 46428359.187608 | 15656071.731056 | -1.2152229 ↓ | 53.66106704 ↑ |
| 2024-08-25 | 0.0055757 | 46963688.401276 | 15180528.982059 | 2.90686258 ↑ | 52.42727397 ↑ |
| 2024-08-24 | 0.0054182 | 45637081.164113 | 16619048.415159 | 15.4229008 ↑ | 51.89437688 ↑ |
| 2024-08-23 | 0.0046917 | 39517837.466087 | 12581717.864198 | 9.48603694 ↑ | 33.52399476 ↑ |
| 2024-08-22 | 0.0042896 | 36130707.836879 | 13514037.773431 | 17.97939688 ↑ | 18.03214421 ↑ |
| 2024-08-21 | 0.0036376 | 30639458.1731 | 10149017.236135 | 0.45271441 ↑ | 0.06424271 ↑ |
| 2024-08-20 | 0.0036212 | 30501374.056593 | 10697092.372269 | 0.94851005 ↑ | -5.15062557 ↓ |
| 2024-08-19 | 0.0035872 | 30214783.797023 | 10387656.674679 | -1.92346357 ↓ | -9.26984502 ↓ |
| 2024-08-18 | 0.0036580 | 30810554.554516 | 10388891.010186 | 2.54709254 ↑ | -8.11069312 ↓ |
| 2024-08-17 | 0.0035650 | 30027967.707323 | 10142942.456668 | 1.45935253 ↑ | -23.08883315 ↓ |
| 2024-08-16 | 0.0035138 | 29596056.901896 | 12832320.326641 | -3.21456386 ↓ | -27.16988658 ↓ |
| 2024-08-15 | 0.0036305 | 30579039.659884 | 12699930.35514 | -0.3037873 ↓ | -29.36856023 ↓ |
| 2024-08-14 | 0.0036415 | 30672217.963662 | 12933988.36249 | -4.66049763 ↓ | -20.01495533 ↓ |
| 2024-08-13 | 0.0038195 | 32171573.377442 | 12970302.671443 | -3.40838615 ↓ | -18.41512968 ↓ |
| 2024-08-12 | 0.0039543 | 33306797.657218 | 12795631.349651 | -0.58402944 ↓ | -3.90888471 ↓ |
| 2024-08-11 | 0.0039776 | 33502461.898039 | 11004746.449061 | -14.18954949 ↓ | -24.8522214 ↓ |
| 2024-08-10 | 0.0046353 | 39042402.99261 | 11330467.256275 | -3.92427452 ↓ | -25.07136558 ↓ |
| 2024-08-09 | 0.0048197 | 40595688.202734 | 16497442.28944 | -5.93207012 ↓ | -23.25049298 ↓ |
| 2024-08-08 | 0.0051400 | 43293807.632331 | 15625510.387596 | 12.89881747 ↑ | -26.82986914 ↓ |
| 2024-08-07 | 0.0045528 | 38347441.188373 | 21911960.450933 | -2.75355887 ↓ | -38.52688341 ↓ |
| 2024-08-06 | 0.0046817 | 39433259.195652 | 20997018.269182 | 13.76614151 ↑ | -41.15019919 ↓ |
| 2024-08-05 | 0.0041152 | 34661682.880542 | 20921802.431234 | -22.25202796 ↓ | -50.66151435 ↓ |
| 2024-08-04 | 0.0052930 | 44582105.450883 | 15434428.17347 | -14.4397879 ↓ | -40.00951342 ↓ |
| 2024-08-03 | 0.0061863 | 52106118.434219 | 15005702.420614 | -1.42932212 ↓ | -38.05615886 ↓ |
| 2024-08-02 | 0.0062760 | 52861682.152746 | 15973113.232565 | -10.6593665 ↓ | -38.35675018 ↓ |
| 2024-08-01 | 0.0070227 | 59151265.184598 | 16399326.17009 | -5.13925035 ↓ | -27.0540195 ↓ |
| 2024-07-31 | 0.0074061 | 62380831.35487 | 13945807.922262 | -6.90347249 ↓ | -26.02542702 ↓ |
| 2024-07-30 | 0.0079553 | 67006614.555175 | 15474739.931556 | -4.62076231 ↓ | -22.34774849 ↓ |
| 2024-07-29 | 0.0083407 | 70252830.88283 | 15713614.137691 | -5.46652147 ↓ | -16.77608964 ↓ |
| 2024-07-28 | 0.0088277 | 74355102.101021 | 20107913.844891 | -11.58853659 ↓ | -3.54450563 ↓ |
| 2024-07-27 | 0.0099869 | 84118319.870839 | 23105693.899411 | -1.9076504 ↓ | 23.41779918 ↑ |
| 2024-07-26 | 0.0101811 | 85754210.413023 | 22784790.096368 | 5.8842919 ↑ | 24.27582048 ↑ |
| 2024-07-25 | 0.0096153 | 80988604.515653 | 28919005.65132 | -3.95932043 ↓ | 35.47029571 ↑ |
| 2024-07-24 | 0.0100117 | 84327396.349385 | 39881019.52115 | -2.27513755 ↓ | 22.54439019 ↑ |
| 2024-07-23 | 0.0102448 | 86290626.799171 | 32007262.755163 | 2.22283286 ↑ | 15.15779059 ↑ |
| 2024-07-22 | 0.0100220 | 84414239.347956 | 55001145.748707 | 9.25519995 ↑ | 23.49994951 ↑ |
| 2024-07-21 | 0.0091730 | 77263360.817551 | 25338103.094285 | 13.36025213 ↑ | 25.42001727 ↑ |
| 2024-07-20 | 0.0080919 | 68157365.009603 | 16865080.432897 | -1.22569588 ↓ | 19.03121431 ↑ |
| 2024-07-19 | 0.0081923 | 69003133.577272 | 26007585.17998 | 15.42210125 ↑ | 22.59442338 ↑ |
| 2024-07-18 | 0.0070977 | 59783293.518971 | 23093987.585934 | -13.12304702 ↓ | 4.69141459 ↑ |
| 2024-07-17 | 0.0081801 | 68899961.077266 | 17782643.600182 | -8.05521906 ↓ | 19.52164943 ↑ |
| 2024-07-16 | 0.0088963 | 74932513.34225 | 24287807.907585 | 9.627969 ↑ | 44.17578789 ↑ |
| 2024-07-15 | 0.0081150 | 68351638.749477 | 18933598.193033 | 10.95380296 ↑ | 37.49920501 ↑ |
| 2024-07-14 | 0.0073138 | 61603691.740671 | 13269227.200667 | 7.58576469 ↑ | 18.59811296 ↑ |
| 2024-07-13 | 0.0067982 | 57260077.033502 | 12904875.794988 | 1.73112093 ↑ | -7.40592314 ↓ |
| 2024-07-12 | 0.0066825 | 56285703.438102 | 15232760.237923 | -1.43350144 ↓ | -7.71068787 ↓ |
| 2024-07-11 | 0.0067797 | 57104294.320978 | 17365578.589272 | -0.92547245 ↓ | -4.9859447 ↓ |
| 2024-07-10 | 0.0068430 | 57637715.499359 | 18772143.200505 | 10.89929689 ↑ | -9.49235077 ↓ |
| 2024-07-09 | 0.0061705 | 51973021.573192 | 16888519.719834 | 4.55124821 ↑ | -26.89114553 ↓ |
| 2024-07-08 | 0.0059018 | 49710570.140121 | 19425207.869261 | -4.298271 ↓ | -35.04641467 ↓ |
| 2024-07-07 | 0.0061669 | 51943230.97135 | 13110385.795575 | -16.00368406 ↓ | -30.92832552 ↓ |
| 2024-07-06 | 0.0073419 | 61839891.894517 | 13973367.10004 | 1.39628247 ↑ | -17.04571392 ↓ |
| 2024-07-05 | 0.0072408 | 60988322.636335 | 21809926.416178 | 1.47656894 ↑ | -18.43254142 ↓ |
| 2024-07-04 | 0.0071354 | 60100891.538591 | 17739414.307919 | -5.62446199 ↓ | -31.73195215 ↓ |
| 2024-07-03 | 0.0075607 | 63682700.844766 | 17287668.64872 | -10.41949906 ↓ | -20.91719409 ↓ |
| 2024-07-02 | 0.0084401 | 71089913.736174 | 15413163.720127 | -7.11140981 ↓ | 3.82702343 ↑ |
| 2024-07-01 | 0.0090862 | 76532449.88334 | 17985404.445491 | 1.76926553 ↑ | 18.56812959 ↑ |
| 2024-06-30 | 0.0089283 | 75201928.092884 | 20503410.318136 | 0.8786087 ↑ | 14.46034417 ↑ |
| 2024-06-29 | 0.0088505 | 74546952.083758 | 21301567.410252 | -0.29885783 ↓ | 11.08339024 ↑ |
| 2024-06-28 | 0.0088771 | 74770409.305058 | 23542760.074013 | -15.06898234 ↓ | 13.04610602 ↑ |
| 2024-06-27 | 0.0104521 | 88036634.164317 | 37125068.340915 | 9.3261429 ↑ | 35.1834271 ↑ |
| 2024-06-26 | 0.0095605 | 80526607.663182 | 40989572.110503 | 17.60934204 ↑ | 15.67094991 ↑ |
| 2024-06-25 | 0.0081290 | 68469567.352488 | 20340337.847399 | 6.07668443 ↑ | -1.26180286 ↓ |
| 2024-06-24 | 0.0076633 | 64547235.538878 | 18868563.283912 | -1.7565243 ↓ | -20.26999942 ↓ |
| 2024-06-23 | 0.0078003 | 65701294.747928 | 15525358.151513 | -2.09763968 ↓ | -28.74624116 ↓ |
| 2024-06-22 | 0.0079675 | 67108999.754847 | 16486140.738009 | 1.46274672 ↑ | -32.25281786 ↓ |
| 2024-06-21 | 0.0078475 | 66099005.639984 | 22400113.840344 | 1.49466184 ↑ | -33.65817957 ↓ |
| 2024-06-20 | 0.0077318 | 65123836.593732 | 23789789.197315 | -6.45407451 ↓ | -22.64890063 ↓ |
| 2024-06-19 | 0.0082652 | 69616967.548226 | 21661226.763226 | 0.39283337 ↑ | -21.3058123 ↓ |
| 2024-06-18 | 0.0082329 | 69344558.980537 | 27783409.242289 | -14.34425221 ↓ | -18.75709727 ↓ |
| 2024-06-17 | 0.0096116 | 80957274.636939 | 21480517.12227 | -12.20096734 ↓ | -12.34803056 ↓ |
| 2024-06-16 | 0.0109473 | 92207479.039844 | 18941569.649795 | -6.91566109 ↓ | -8.48313487 ↓ |
| 2024-06-15 | 0.0117672 | 99114074.261458 | 21557745.31778 | -0.52183004 ↓ | 11.34095729 ↑ |
| 2024-06-14 | 0.0118177 | 99538795.983669 | 32795888.944639 | 18.22760608 ↑ | 0.47157459 ↑ |
| 2024-06-13 | 0.0099957 | 84192515.845126 | 22939317.72733 | -4.82978678 ↓ | -21.91580499 ↓ |
| 2024-06-12 | 0.0105030 | 88465196.196251 | 29545068.594639 | 3.64431521 ↑ | -34.2029005 ↓ |
| 2024-06-11 | 0.0101337 | 85354605.328562 | 26885231.897973 | -7.58706625 ↓ | -41.90467967 ↓ |
| 2024-06-10 | 0.0109656 | 92362185.530429 | 26438733.29116 | -8.3295871 ↓ | -39.72644293 ↓ |
| 2024-06-09 | 0.0119620 | 100754630.21083 | 39163829.58138 | 13.17034405 ↑ | -31.77351455 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MANEKI worth?
As on today's crypto exchange rates, one MANEKI worth is $0.0053637.