| Name | Maple (MPL) |
| Price | $17.9637020 8.63% (1D) |
Maple Market
| Market Cap | $79,363,377 |
| Volume(24h) | $2,277,743 |
| Total Supply | $10,000,000 |
| Circulating Supply | 4,417,986 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 8.63% |
| Percent Change(7D) | -6.70% |
| Percent Change(30D) | -13.41% |
| Percent Change(90D) | -2.96% |
Maple Price History
Below table is the Maple price history for one month, also lists live data for Maple which refeshes hourly with price, volume, market cap.
Cryptocurrency Maple date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
17.9637020 | 79363376.572409 | 2277743.3385724 | 8.62923174 ↑ | -6.70036624 ↓ |
| 2024-12-21 04:58 |
18.0150683 | 79590311.964578 | 2517422.1594787 | -0.63347878 ↓ | -8.14879122 ↓ |
| 2024-12-20 22:59 |
18.0836626 | 79893360.573762 | 3124827.6345642 | -1.92330181 ↓ | -8.82554283 ↓ |
| 2024-12-20 16:59 |
17.2519063 | 76218673.377411 | 3076491.4548869 | -11.56486428 ↓ | -13.41664588 ↓ |
| 2024-12-20 10:59 |
16.5367109 | 73058950.432244 | 2464561.3330692 | -19.46822247 ↓ | -17.33941507 ↓ |
| 2024-12-20 04:59 |
18.1299177 | 80097715.06227 | 2381013.2545802 | -9.23630533 ↓ | -9.10922453 ↓ |
| 2024-12-19 | 18.4382865 | 81460083.841075 | 1898724.6928302 | -6.66460515 ↓ | -10.6551474 ↓ |
| 2024-12-18 | 19.7548704 | 87276732.629787 | 3352909.5491288 | -0.17138476 ↓ | -14.95684126 ↓ |
| 2024-12-17 | 19.7705537 | 87346021.092298 | 9637894.312074 | -6.6749582 ↓ | -8.29015273 ↓ |
| 2024-12-16 | 21.1011827 | 93224720.913796 | 5322158.5507757 | 16.93803616 ↑ | -3.90456471 ↓ |
| 2024-12-15 | 18.0447555 | 79721469.572909 | 2676516.4923623 | -4.47510623 ↓ | -23.37063974 ↓ |
| 2024-12-14 | 18.8901079 | 83456224.266939 | 2842075.6726795 | -4.75959591 ↓ | -16.87172401 ↓ |
| 2024-12-13 | 19.8341324 | 87626911.145778 | 3336374.762469 | -3.83265475 ↓ | -13.7297757 ↓ |
| 2024-12-12 | 20.6246022 | 91119195.310596 | 4692240.8996616 | -11.21271434 ↓ | -7.30043902 ↓ |
| 2024-12-11 | 23.2292293 | 102626400.42972 | 3618770.3427883 | 7.75363123 ↑ | -3.88853661 ↓ |
| 2024-12-10 | 21.5577230 | 95241709.497995 | 4888654.7957223 | -1.55995532 ↓ | -0.31820967 ↓ |
| 2024-12-09 | 21.8993430 | 96750981.582064 | 3557546.0114642 | -6.9802264 ↓ | 13.93424248 ↑ |
| 2024-12-08 | 23.5426750 | 104011198.72994 | 3511871.1330363 | 3.60247795 ↑ | 16.51427227 ↑ |
| 2024-12-07 | 22.6834027 | 100214946.40036 | 2519952.1568353 | -1.10824427 ↓ | 9.44756364 ↑ |
| 2024-12-06 | 22.9907046 | 101572601.50586 | 3068502.0773444 | 3.27227957 ↑ | 12.33201888 ↑ |
| 2024-12-05 | 22.2622313 | 98354216.849607 | 4854662.1727466 | -7.94078508 ↓ | -1.7129099 ↓ |
| 2024-12-04 | 24.1825126 | 106837992.1916 | 5593416.0396675 | 11.81868081 ↑ | 9.2107385 ↑ |
| 2024-12-03 | 21.6405279 | 95607540.410958 | 7064664.2626063 | 12.53425494 ↑ | 2.12299021 ↑ |
| 2024-12-02 | 19.2210371 | 84918264.671932 | 4898850.4580717 | -4.87380271 ↓ | -11.09844665 ↓ |
| 2024-12-01 | 20.1698124 | 89109940.450109 | 4054682.7951625 | -2.82078754 ↓ | -14.6202275 ↓ |
| 2024-11-30 | 20.7253641 | 91564359.913232 | 3998407.4268193 | 1.23293188 ↑ | -8.53244911 ↓ |
| 2024-11-29 | 20.4729452 | 90449176.988647 | 4590697.3031857 | -9.61255457 ↓ | -10.89532912 ↓ |
| 2024-11-28 | 22.6502089 | 100068296.61252 | 2794766.4231559 | 2.2906906 ↑ | -8.38224212 ↓ |
| 2024-11-27 | 22.1429817 | 97827374.147589 | 3015958.7533234 | 4.49410087 ↑ | 8.97763306 ↑ |
| 2024-11-26 | 21.2039099 | 93678568.331884 | 2946249.4231195 | -1.51801726 ↓ | -2.95001104 ↓ |
| 2024-11-25 | 21.6068877 | 95458918.246208 | 3165857.3865995 | -8.53701975 ↓ | -4.90167486 ↓ |
| 2024-11-24 | 23.6236427 | 104368912.96233 | 2973817.3541519 | 4.15509845 ↑ | 10.15518875 ↑ |
| 2024-11-23 | 22.6624579 | 100122412.32805 | 2883841.5683647 | -1.36588418 ↓ | 3.10075786 ↑ |
| 2024-11-22 | 22.9717203 | 101488729.35306 | 3291834.0821571 | -7.07145894 ↓ | 13.69932004 ↑ |
| 2024-11-21 | 24.7082278 | 109160594.47421 | 7736625.8479881 | 21.80779051 ↑ | 11.90358789 ↑ |
| 2024-11-20 | 20.3188316 | 89768305.107576 | 2876553.0989266 | -7.00100167 ↓ | -30.92167092 ↓ |
| 2024-11-19 | 21.8484413 | 96526098.901797 | 3080345.0505652 | -3.8385936 ↓ | -21.27309149 ↓ |
| 2024-11-18 | 22.7118429 | 100340594.40743 | 3403801.4886328 | 5.76313273 ↑ | -20.03425534 ↓ |
| 2024-11-17 | 21.4457924 | 94747201.8634 | 3373183.6448315 | -2.3761704 ↓ | -20.88384538 ↓ |
| 2024-11-16 | 21.9363724 | 96914577.259819 | 5892382.943718 | 8.51101511 ↑ | -27.68993107 ↓ |
| 2024-11-15 | 20.2158024 | 89313123.797066 | 4278006.0082284 | -8.42888489 ↓ | -30.03888842 ↓ |
| 2024-11-14 | 22.0799246 | 97548788.674548 | 13378886.710042 | -25.0542533 ↓ | -29.59798576 ↓ |
| 2024-11-13 | 29.4547502 | 130130662.08142 | 6701378.5440816 | 6.13486761 ↑ | 9.16424312 ↑ |
| 2024-11-12 | 27.9631296 | 123540703.67211 | 5148746.5139206 | -1.54977839 ↓ | 30.15929972 ↑ |
| 2024-11-11 | 28.4033181 | 125485450.06389 | 5010619.0852293 | 4.78311924 ↑ | 51.68704256 ↑ |
| 2024-11-10 | 27.1935328 | 120140636.14439 | 5586062.8345875 | -10.36046458 ↓ | 30.40068041 ↑ |
| 2024-11-09 | 30.3365392 | 134026393.13919 | 6456529.3662597 | 4.98608767 ↑ | 34.03872815 ↑ |
| 2024-11-08 | 28.8813085 | 127597204.72871 | 7038913.1437156 | -7.78799435 ↓ | 30.18686687 ↑ |
| 2024-11-07 | 31.3205513 | 138373744.10159 | 11754757.599037 | 16.0331433 ↑ | 46.96904371 ↑ |
| 2024-11-06 | 26.9927629 | 119253637.50427 | 8431343.745484 | 25.64255736 ↑ | 10.96337168 ↑ |
| 2024-11-05 | 21.4837739 | 94915003.333049 | 3440995.7658974 | 14.73343039 ↑ | -10.36115436 ↓ |
| 2024-11-04 | 18.7191924 | 82701122.345218 | 3117804.4463572 | -10.350094 ↓ | -15.70793836 ↓ |
| 2024-11-03 | 20.8538274 | 92131908.951904 | 2456761.3507113 | -7.85961176 ↓ | -9.86962854 ↓ |
| 2024-11-02 | 22.6326672 | 99990797.430453 | 1343328.8207958 | 2.06017218 ↑ | 10.58564053 ↑ |
| 2024-11-01 | 22.1845023 | 98010811.529548 | 2319562.5209799 | 4.09890501 ↑ | 7.38052228 ↑ |
| 2024-10-31 | 21.3066867 | 94132634.57943 | 2407681.7397776 | -12.42480285 ↓ | 5.6705567 ↑ |
| 2024-10-30 | 24.3295903 | 107487779.23262 | 1784926.7988736 | 1.49352913 ↑ | 34.22065907 ↑ |
| 2024-10-29 | 23.9651959 | 105877890.08164 | 5072472.9696983 | 7.91468585 ↑ | 32.51755894 ↑ |
| 2024-10-28 | 22.3893546 | 98915845.937789 | 3357084.2078805 | -3.23307051 ↓ | 22.52228459 ↑ |
| 2024-10-27 | 23.1374032 | 102220713.68636 | 3725879.8861427 | 13.05183466 ↑ | 26.50243361 ↑ |
| 2024-10-26 | 20.4661899 | 90419331.977859 | 2545342.8860881 | -0.8535674 ↓ | 10.70104945 ↑ |
| 2024-10-25 | 20.6423866 | 91197766.38348 | 3492033.8224816 | 2.37595905 ↑ | 15.89611794 ↑ |
| 2024-10-24 | 20.1633145 | 89081232.769858 | 2519057.0402661 | 11.23628992 ↑ | 7.19364463 ↑ |
| 2024-10-23 | 18.1252735 | 80077197.202029 | 984054.273157 | -0.85157641 ↓ | -2.63576229 ↓ |
| 2024-10-22 | 18.2480955 | 80619822.904643 | 756731.0867951 | -0.14011616 ↓ | -0.25905337 ↓ |
| 2024-10-21 | 18.2736999 | 80732942.800972 | 1450675.885417 | -0.08958685 ↓ | -2.62905628 ↓ |
| 2024-10-20 | 18.2767924 | 80746605.414992 | 1105807.8835275 | -1.14234943 ↓ | 7.83205708 ↑ |
| 2024-10-19 | 18.4877213 | 81678486.241752 | 909691.26812238 | 3.82238891 ↑ | 7.86449273 ↑ |
| 2024-10-18 | 17.8070660 | 78671360.867551 | 2962944.5982181 | -5.29577616 ↓ | 4.23475833 ↑ |
| 2024-10-17 | 18.8028213 | 83070593.56087 | 1500794.1745462 | 1.11499018 ↑ | 17.60648937 ↑ |
| 2024-10-16 | 18.5954835 | 82154578.082011 | 843262.54632907 | 1.60663133 ↑ | 11.99627563 ↑ |
| 2024-10-15 | 18.3014467 | 80855527.840856 | 1977670.7257824 | -2.35146734 ↓ | 7.76507285 ↑ |
| 2024-10-14 | 18.7421626 | 82802604.030616 | 1439064.2810578 | 10.57807082 ↑ | 9.54409198 ↑ |
| 2024-10-13 | 16.9492580 | 74881577.709359 | 604904.68146813 | -1.11149501 ↓ | -3.7487415 ↓ |
| 2024-10-12 | 17.1397657 | 75723237.714699 | 670374.68816142 | 0.32867483 ↑ | 0.14615903 ↑ |
| 2024-10-11 | 17.0836161 | 75475169.828088 | 2216001.2458218 | 6.85333254 ↑ | -2.67765341 ↓ |
| 2024-10-10 | 15.9885052 | 70636985.516324 | 871046.81856247 | -3.70569379 ↓ | -3.55655818 ↓ |
| 2024-10-09 | 16.6037684 | 73355209.397998 | 1020460.7737012 | -2.22158868 ↓ | -4.52918036 ↓ |
| 2024-10-08 | 16.9827257 | 75029437.369458 | 735448.78459204 | -0.73945518 ↓ | -4.24286437 ↓ |
| 2024-10-07 | 17.1092409 | 75588379.55835 | 1666927.7456208 | -2.84023277 ↓ | -9.74237789 ↓ |
| 2024-10-06 | 17.6093885 | 77798024.544343 | 582869.40786706 | 2.89012426 ↑ | -7.54635334 ↓ |
| 2024-10-05 | 17.1159572 | 75618052.189609 | 541942.29858145 | -2.49180904 ↓ | -11.85938351 ↓ |
| 2024-10-04 | 17.5536418 | 77551736.550107 | 1144806.6230687 | 5.88808368 ↑ | -10.32075457 ↓ |
| 2024-10-03 | 16.5781155 | 73241875.4294 | 1641684.4786478 | -4.74877012 ↓ | -16.72515624 ↓ |
| 2024-10-02 | 17.3974951 | 76861882.702133 | 1038067.2514629 | -1.90418608 ↓ | -13.91325321 ↓ |
| 2024-10-01 | 17.7352065 | 78353886.499164 | 1703494.7979158 | -6.44017612 ↓ | -12.71818389 ↓ |
| 2024-09-30 | 18.9559460 | 83747096.224523 | 1183702.2588113 | -0.4877577 ↓ | -0.45863785 ↓ |
| 2024-09-29 | 19.0467214 | 84148140.556888 | 531109.22258542 | -2.01293767 ↓ | 3.93211035 ↑ |
| 2024-09-28 | 19.4379961 | 85876786.746108 | 387732.21998225 | -0.69383642 ↓ | 5.51877763 ↑ |
| 2024-09-27 | 19.5738063 | 86476794.243703 | 1233752.8296015 | -1.70072126 ↓ | 1.04948814 ↑ |
| 2024-09-26 | 19.9077113 | 87951981.798252 | 1534034.2911187 | -1.50823444 ↓ | 8.84016398 ↑ |
| 2024-09-25 | 20.2092607 | 89284222.680623 | 1063231.6078226 | -0.54240506 ↓ | 9.85770274 ↑ |
| 2024-09-24 | 20.3059434 | 89711365.33942 | 1860093.3833921 | 6.63046134 ↑ | 8.95281464 ↑ |
| 2024-09-23 | 19.0432857 | 84132961.832422 | 650546.25702188 | 3.86365332 ↑ | 8.59467574 ↑ |
| 2024-09-22 | 18.3348892 | 81003276.070059 | 849602.88461744 | -0.7756784 ↓ | -0.31574783 ↓ |
| 2024-09-21 | 18.4782207 | 81636512.866809 | 1917139.6603089 | -4.60640906 ↓ | 2.40864278 ↑ |
| 2024-09-20 | 19.3705054 | 85578613.893711 | 2016003.9605759 | 5.90313235 ↑ | 4.62458427 ↑ |
| 2024-09-19 | 18.2907767 | 80808387.809014 | 3005005.0872393 | -0.57638003 ↓ | 6.56825346 ↑ |
| 2024-09-18 | 18.3968122 | 81276851.34524 | 1096477.3726314 | -1.29074855 ↓ | 16.98012709 ↑ |
| 2024-09-17 | 18.6373739 | 82339649.172251 | 2117528.3591238 | 6.27995625 ↑ | 11.32510704 ↑ |
| 2024-09-16 | 17.5361136 | 77474297.202375 | 1138891.9792546 | -4.65857982 ↓ | 8.3610051 ↑ |
| 2024-09-15 | 18.3929645 | 81259852.28668 | 956609.7010922 | 1.93614221 ↑ | 16.51194409 ↑ |
| 2024-09-14 | 18.0372835 | 79688458.670557 | 538042.58307659 | -2.56934483 ↓ | 14.64642691 ↑ |
| 2024-09-13 | 18.5142962 | 81795893.854009 | 2250579.9499748 | 7.87055384 ↑ | 20.83933095 ↑ |
| 2024-09-12 | 17.1634906 | 75828053.96017 | 1765911.2392315 | 9.13890232 ↑ | 12.81665278 ↑ |
| 2024-09-11 | 15.7264423 | 69479195.624585 | 1537351.923292 | -6.06252313 ↓ | -3.43013551 ↓ |
| 2024-09-10 | 16.6946207 | 73756593.466041 | 991602.18744941 | 3.15968524 ↑ | 3.05866371 ↑ |
| 2024-09-09 | 16.1830481 | 71496473.412289 | 1427821.1655626 | 2.51302308 ↑ | -5.03538085 ↓ |
| 2024-09-08 | 15.7863339 | 69743795.730272 | 675478.94202419 | 0.42365108 ↑ | -5.13654519 ↓ |
| 2024-09-07 | 15.7329661 | 69508017.666891 | 725324.82067781 | 2.72239415 ↑ | -10.99021745 ↓ |
| 2024-09-06 | 15.3214157 | 67689793.720561 | 2293154.0439034 | -1.06093317 ↓ | -11.66757854 ↓ |
| 2024-09-05 | 15.2136144 | 67213529.291778 | 1848311.3341905 | -6.57976922 ↓ | -13.3573102 ↓ |
| 2024-09-04 | 16.2851390 | 71947509.370513 | 1741377.9669557 | 0.53086544 ↑ | -8.31417347 ↓ |
| 2024-09-03 | 16.1012139 | 71134931.155208 | 1885534.1187695 | -5.51559646 ↓ | -6.32271288 ↓ |
| 2024-09-02 | 17.0411341 | 75287485.013873 | 1209513.1210747 | 2.40381754 ↑ | -8.26545558 ↓ |
| 2024-09-01 | 16.6411122 | 73520193.702846 | 777253.1867888 | -5.85058117 ↓ | -7.08149556 ↓ |
| 2024-08-31 | 17.6752150 | 78088844.959951 | 530716.62945736 | 1.90275941 ↑ | -0.4824909 ↓ |
| 2024-08-30 | 17.3451780 | 76630746.222155 | 984114.47781982 | -1.16147728 ↓ | -4.85929577 ↓ |
| 2024-08-29 | 17.5490057 | 77531254.121937 | 1322031.9412138 | -1.1536516 ↓ | -3.00083623 ↓ |
| 2024-08-28 | 17.7538229 | 78436133.832226 | 3118520.2791507 | 3.29220975 ↑ | 5.51050447 ↑ |
| 2024-08-27 | 17.2187219 | 76072065.020816 | 3175642.2564326 | -7.37884722 ↓ | 12.39114692 ↑ |
| 2024-08-26 | 18.5904854 | 82132496.453158 | 2412994.043057 | 3.89236258 ↑ | 31.45254346 ↑ |
| 2024-08-25 | 17.8939865 | 79055374.629799 | 1152576.9575006 | 0.79534323 ↑ | 24.42203839 ↑ |
| 2024-08-24 | 17.7527909 | 78431574.413912 | 1566285.6671874 | -2.62053323 ↓ | 23.37682986 ↑ |
| 2024-08-23 | 18.2310801 | 80544648.937346 | 1792638.8000653 | 0.76921471 ↑ | 27.5669754 ↑ |
| 2024-08-22 | 18.1013791 | 79971631.811494 | 1946599.6495939 | 7.32348422 ↑ | 30.05805374 ↑ |
| 2024-08-21 | 16.8137540 | 74282922.894586 | 2429174.5072754 | 9.15648824 ↑ | 23.11377986 ↑ |
| 2024-08-20 | 15.3203543 | 67685104.301555 | 1749862.885298 | 8.32958328 ↑ | 5.822682 ↑ |
| 2024-08-19 | 14.1424618 | 62481192.355427 | 1103496.8465773 | -1.66437231 ↓ | -0.51954516 ↓ |
| 2024-08-18 | 14.4017327 | 63626647.443187 | 688710.46618133 | 0.17917969 ↑ | 5.42127319 ↑ |
| 2024-08-17 | 14.3759739 | 63512845.324412 | 799697.97791499 | 0.59192863 ↑ | 1.31554964 ↑ |
| 2024-08-16 | 14.2913791 | 63139106.875485 | 1174842.8070301 | 2.74280365 ↑ | -1.98596146 ↓ |
| 2024-08-15 | 13.9098590 | 61453556.486111 | 2091042.2942384 | 1.80442 ↑ | -12.7533629 ↓ |
| 2024-08-14 | 13.6633154 | 60364330.434991 | 2569493.8530842 | -5.69614252 ↓ | 10.61809663 ↑ |
| 2024-08-13 | 14.4886071 | 64010457.310485 | 1123412.4272768 | 1.87235446 ↑ | 13.22364557 ↑ |
| 2024-08-12 | 14.2223149 | 62833982.440801 | 1492999.7400953 | 4.10792796 ↑ | 17.04810951 ↑ |
| 2024-08-11 | 13.6611257 | 60354656.624568 | 1871337.7862183 | -3.72238595 ↓ | -1.90566122 ↓ |
| 2024-08-10 | 14.1893065 | 62688151.573558 | 1545354.3026836 | -2.68600225 ↓ | 8.69735991 ↑ |
| 2024-08-09 | 14.5811926 | 64419498.588813 | 2321553.6900022 | -8.29876529 ↓ | 4.81635698 ↑ |
| 2024-08-08 | 15.9431463 | 70436590.486124 | 3744495.46514 | 29.07559011 ↑ | -4.34776961 ↓ |
| 2024-08-07 | 12.3517903 | 54570031.734864 | 3166436.2464804 | -3.47486659 ↓ | -32.7223306 ↓ |
| 2024-08-06 | 12.7964499 | 56534531.272381 | 2839680.7869194 | 5.31339492 ↑ | -26.58079132 ↓ |
| 2024-08-05 | 12.1508284 | 53682184.79092 | 7273733.9408352 | -12.75042033 ↓ | -35.42438271 ↓ |
| 2024-08-04 | 13.9265180 | 61527155.768895 | 2579117.9008748 | 6.68426532 ↑ | -26.66455266 ↓ |
| 2024-08-03 | 13.0539569 | 57672193.348719 | 2282393.5151374 | -6.59614781 ↓ | -33.33793781 ↓ |
| 2024-08-02 | 13.9758228 | 61744983.742348 | 2938651.1122064 | -16.15089019 ↓ | -33.51356641 ↓ |
| 2024-08-01 | 16.6577608 | 73593746.986568 | 2902636.9143917 | -9.27455614 ↓ | -7.67007465 ↓ |
| 2024-07-31 | 18.3594207 | 81111655.95274 | 1333936.8624386 | 5.33656972 ↑ | -1.21720209 ↓ |
| 2024-07-30 | 17.4292942 | 77002370.749318 | 1435967.749438 | -7.37195881 ↓ | -9.29998478 ↓ |
| 2024-07-29 | 18.8164340 | 83130734.235488 | 1536216.0027231 | -0.91481547 ↓ | -8.79305007 ↓ |
| 2024-07-28 | 18.9937652 | 83914180.883454 | 665564.43848444 | -3.09322919 ↓ | -7.34869657 ↓ |
| 2024-07-27 | 19.5822878 | 86514265.318592 | 1128075.9370363 | -6.84223063 ↓ | -5.36285477 ↓ |
| 2024-07-26 | 21.0205632 | 92868545.374582 | 2894637.4473519 | 16.49618337 ↑ | 13.39257945 ↑ |
| 2024-07-25 | 18.0439930 | 79718101.216966 | 2256773.4113219 | -2.91435935 ↓ | 11.73800435 ↑ |
| 2024-07-24 | 18.5856455 | 82111114.152349 | 1092056.9587901 | -3.2824674 ↓ | 9.8987015 ↑ |
| 2024-07-23 | 19.2164182 | 84897858.689981 | 2646259.5182676 | -6.8542481 ↓ | 21.85107741 ↑ |
| 2024-07-22 | 20.6304827 | 91145175.121944 | 3115125.8009983 | 0.6066327 ↑ | 35.04935544 ↑ |
| 2024-07-21 | 20.5060861 | 90595592.63338 | 6204548.2652012 | -0.89832901 ↓ | 59.81941723 ↑ |
| 2024-07-20 | 20.6919680 | 91416816.418627 | 9074956.3926092 | 11.62001705 ↑ | 66.33984816 ↑ |
| 2024-07-19 | 18.5378649 | 81900020.113876 | 3133078.7605769 | 14.79632184 ↑ | 58.1372197 ↑ |
| 2024-07-18 | 16.1484834 | 71343766.772522 | 2715852.1127718 | -4.5124718 ↓ | 41.31125971 ↑ |
| 2024-07-17 | 16.8943349 | 74638928.2565 | 3271234.5021457 | 7.10731301 ↑ | 46.11771645 ↑ |
| 2024-07-16 | 15.7704130 | 69673457.545885 | 8266664.8690205 | 3.23481765 ↑ | 33.57005493 ↑ |
| 2024-07-15 | 15.2762541 | 67490270.370955 | 4951812.9055403 | 19.05938651 ↑ | 32.05780363 ↑ |
| 2024-07-14 | 12.8307851 | 56686223.868407 | 805933.38013257 | 3.14489435 ↑ | 9.46964661 ↑ |
| 2024-07-13 | 12.4395737 | 54957857.320678 | 655387.45744475 | 6.11575852 ↑ | 3.2805301 ↑ |
| 2024-07-12 | 11.7226450 | 51790476.820247 | 742583.73061736 | 2.58187718 ↑ | 5.36660564 ↑ |
| 2024-07-11 | 11.4643673 | 50649409.616803 | 1044930.773489 | -0.8456278 ↓ | -2.84017148 ↓ |
| 2024-07-10 | 11.5491556 | 51024003.007607 | 561270.52836474 | -2.18256529 ↓ | -1.34177516 ↓ |
| 2024-07-09 | 11.8068478 | 52162483.261888 | 629196.32395505 | 2.06601534 ↑ | -7.91891525 ↓ |
| 2024-07-08 | 11.5678541 | 51106612.799832 | 792552.48945642 | -1.30542377 ↓ | -15.00479038 ↓ |
| 2024-07-07 | 11.7208610 | 51782595.106708 | 542167.48208445 | -2.68663785 ↓ | 0.14456647 ↑ |
| 2024-07-06 | 12.0444518 | 53212214.605585 | 1100105.8904771 | 8.25910044 ↑ | 2.67196624 ↑ |
| 2024-07-05 | 11.1255791 | 49152648.036368 | 1378889.0128813 | -5.87202018 ↓ | -4.64638214 ↓ |
| 2024-07-04 | 11.8196301 | 52218955.647949 | 954177.89658813 | 0.96874341 ↑ | -7.46139865 ↓ |
| 2024-07-03 | 11.7062268 | 51717941.499603 | 1194497.3239209 | -8.70365335 ↓ | -9.69973085 ↓ |
| 2024-07-02 | 12.8222292 | 56648423.945489 | 1309553.2787125 | -5.78822574 ↓ | -0.47770946 ↓ |
| 2024-07-01 | 13.6100072 | 60128815.524264 | 2218306.1643576 | 16.28567766 ↑ | 11.55072639 ↑ |
| 2024-06-30 | 11.7039411 | 51707842.901774 | 256561.36814067 | -0.23069064 ↓ | -14.69194428 ↓ |
| 2024-06-29 | 11.7310034 | 51827403.871765 | 557767.46115576 | 0.54250708 ↑ | -9.15351953 ↓ |
| 2024-06-28 | 11.6677053 | 51547753.657156 | 1432103.0620899 | -8.65085356 ↓ | -2.26372851 ↓ |
| 2024-06-27 | 12.7726484 | 56429376.37315 | 495791.74386488 | -1.47349785 ↓ | 4.0843104 ↑ |
| 2024-06-26 | 12.9636677 | 57273297.174048 | 520443.97689127 | 0.62009364 ↑ | 9.37294847 ↑ |
| 2024-06-25 | 12.8845944 | 56923952.25188 | 1282573.1046031 | 5.6823424 ↑ | 13.21719513 ↑ |
| 2024-06-24 | 12.2007338 | 53902666.054008 | 1320149.4082166 | -11.07090567 ↓ | -1.42089181 ↓ |
| 2024-06-23 | 13.7196200 | 60613083.33089 | 1387013.7748175 | 6.24659696 ↑ | 10.30934458 ↑ |
| 2024-06-22 | 12.9129971 | 57049435.052807 | 1082657.620242 | 8.16764411 ↑ | 1.06817676 ↑ |
| 2024-06-21 | 11.9379480 | 52741682.154571 | 567074.32345728 | -2.71766287 ↓ | -10.14676639 ↓ |
| 2024-06-20 | 12.2714445 | 54215064.840815 | 772916.56471137 | 3.53274188 ↑ | -10.20962962 ↓ |
| 2024-06-19 | 11.8527185 | 52365139.620561 | 806213.96033971 | 4.18006464 ↑ | -14.4403239 ↓ |
| 2024-06-18 | 11.3771464 | 50264069.044301 | 1722538.2453648 | -8.07528712 ↓ | -24.48841019 ↓ |
| 2024-06-17 | 12.3765918 | 54679604.069612 | 1640819.9078518 | -0.4889546 ↓ | -23.20366091 ↓ |
| 2024-06-16 | 12.4374050 | 54948276.196181 | 620976.89997627 | -2.65421408 ↓ | -23.64189211 ↓ |
| 2024-06-15 | 12.7740138 | 56435409.083779 | 1675790.6690411 | -3.93326084 ↓ | -23.8841039 ↓ |
| 2024-06-14 | 13.2860527 | 58697589.432664 | 2122521.1130075 | -2.78572365 ↓ | -15.77179468 ↓ |
| 2024-06-13 | 13.6667712 | 60379598.180849 | 2486864.2791429 | -1.34545805 ↓ | -13.204962 ↓ |
| 2024-06-12 | 13.8531596 | 61203059.673401 | 4066548.124477 | -8.05479093 ↓ | -18.80423631 ↓ |
| 2024-06-11 | 15.0667553 | 66564707.710064 | 3680794.6565779 | -6.51128603 ↓ | 4.32681052 ↑ |
| 2024-06-10 | 16.1161221 | 71200795.135506 | 4105689.2238104 | -1.05680517 ↓ | 15.48531135 ↑ |
| 2024-06-09 | 16.2882572 | 71961285.725969 | 2815906.4014694 | -3.03047824 ↓ | 18.93433538 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Maple worth?
As on today's crypto exchange rates, one Maple worth is $17.9637020.