| Name | Marlin (POND) |
| Price | $0.0198620 -10.96% (1D) |
Marlin Market
| Market Cap | $160,631,694 |
| Volume(24h) | $33,246,718 |
| Total Supply | $8,087,375,978 |
| Circulating Supply | 8,087,375,978 |
| Percent Change(1H) | 1.30% |
| Percent Change(24H) | -10.96% |
| Percent Change(7D) | 4.00% |
| Percent Change(30D) | -9.58% |
| Percent Change(90D) | 85.38% |
Marlin Price History
Below table is the Marlin price history for one month, also lists live data for Marlin which refeshes hourly with price, volume, market cap.
Cryptocurrency Marlin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
0.0198620 | 160631693.98547 | 33246718.146417 | -10.95798102 ↓ | 3.99818299 ↑ |
| 2025-01-25 13:59 |
0.0196984 | 159308197.26853 | 42314389.602798 | -1.70623702 ↓ | -3.66179515 ↓ |
| 2025-01-25 07:59 |
0.0211555 | 171092590.19336 | 41564609.696906 | 8.93067667 ↑ | 0.72309315 ↑ |
| 2025-01-25 01:59 |
0.0206271 | 166818792.88753 | 38799034.644285 | 5.37688666 ↑ | -3.21756487 ↓ |
| 2025-01-24 | 0.0208080 | 168282259.72484 | 36959935.03492 | 0.90270583 ↑ | -1.82332712 ↓ |
| 2025-01-23 | 0.0206223 | 166780089.17798 | 139667324.15502 | 19.25443054 ↑ | 0.01070674 ↑ |
| 2025-01-21 | 0.0164588 | 133108276.42476 | 12744867.798536 | 1.2997932 ↑ | -15.81234654 ↓ |
| 2025-01-20 | 0.0162476 | 131400343.68968 | 19296860.373067 | -4.44985826 ↓ | -15.38114184 ↓ |
| 2025-01-19 | 0.0170043 | 137519778.93018 | 18551725.947998 | -12.93803945 ↓ | -17.17114834 ↓ |
| 2025-01-18 | 0.0195312 | 157956216.54182 | 16093037.341017 | -10.11160162 ↓ | -8.66151478 ↓ |
| 2025-01-17 | 0.0217283 | 175724809.18858 | 15597886.725836 | 9.85988512 ↑ | -3.41827399 ↓ |
| 2025-01-16 | 0.0197782 | 159953570.86208 | 16422089.108173 | -4.64146316 ↓ | -7.04935249 ↓ |
| 2025-01-15 | 0.0204572 | 165445290.67149 | 14934701.465086 | 5.03909521 ↑ | -9.30373625 ↓ |
| 2025-01-14 | 0.0194758 | 157508297.59413 | 14453577.384327 | 1.20676848 ↑ | -18.60053219 ↓ |
| 2025-01-13 | 0.0192436 | 155630201.38031 | 17088826.347198 | -5.32518647 ↓ | -28.91636168 ↓ |
| 2025-01-12 | 0.0203260 | 164383953.4331 | 10026926.964134 | -5.51770826 ↓ | -17.54245285 ↓ |
| 2025-01-11 | 0.0215140 | 173991584.04577 | 9987462.9885469 | -4.77435744 ↓ | -14.21460719 ↓ |
| 2025-01-10 | 0.0225892 | 182687230.31515 | 15666338.02525 | 5.96662654 ↑ | -4.80357082 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Marlin worth?
As on today's crypto exchange rates, one Marlin worth is $0.0198620.