| Name | Marlin (POND) |
| Price | $0.0113747 1.28% (1D) |
Marlin Market
| Market Cap | $91,991,848 |
| Volume(24h) | $3,594,863 |
| Total Supply | $8,087,375,978 |
| Circulating Supply | 8,087,375,978 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | 1.28% |
| Percent Change(7D) | -4.53% |
| Percent Change(30D) | -16.20% |
| Percent Change(90D) | -31.42% |
Marlin Price History
Below table is the Marlin price history for one month, also lists live data for Marlin which refeshes hourly with price, volume, market cap.
Cryptocurrency Marlin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0113747 | 91991848.019731 | 3594862.6222455 | 1.28136245 ↑ | -4.53282758 ↓ |
| 2024-10-24 10:58 |
0.0111942 | 90531768.409325 | 3578909.0042805 | -2.33855382 ↓ | -5.78961702 ↓ |
| 2024-10-24 04:58 |
0.0113801 | 92034971.363126 | 3643819.2871402 | -1.56985511 ↓ | -4.53158229 ↓ |
| 2024-10-23 22:58 |
0.0113753 | 91996639.451366 | 3569025.5908533 | -3.46673419 ↓ | -5.73177213 ↓ |
| 2024-10-23 16:58 |
0.0112308 | 90828011.983172 | 3534375.7633806 | -4.72012764 ↓ | -7.32997469 ↓ |
| 2024-10-23 10:58 |
0.0114623 | 92699598.413336 | 3867416.0261755 | -3.2604039 ↓ | -6.40570521 ↓ |
| 2024-10-23 04:58 |
0.0115616 | 93502830.318847 | 4084294.8326089 | -3.23111073 ↓ | -4.47874356 ↓ |
| 2024-10-22 | 0.0117839 | 95300452.833771 | 4262269.8347596 | -1.78715796 ↓ | -3.26104094 ↓ |
| 2024-10-21 | 0.0119983 | 97034614.677666 | 4033427.6234198 | -2.32448018 ↓ | -5.50575401 ↓ |
| 2024-10-20 | 0.0122879 | 99377160.377539 | 4619039.4768761 | 1.85589039 ↑ | 1.28285833 ↑ |
| 2024-10-19 | 0.0120621 | 97550622.483703 | 3050970.4577337 | -0.32544804 ↓ | -1.06742857 ↓ |
| 2024-10-18 | 0.0121015 | 97869135.66625 | 3828084.3220153 | 2.61129442 ↑ | 0.27954421 ↑ |
| 2024-10-17 | 0.0117935 | 95378521.650189 | 3275551.6678667 | -2.24230099 ↓ | -0.69737414 ↓ |
| 2024-10-16 | 0.0120640 | 97566250.654321 | 3642572.4900627 | -1.05064587 ↓ | 0.29211289 ↑ |
| 2024-10-15 | 0.0121921 | 98602210.704649 | 4368674.0108706 | -3.90555316 ↓ | 0.47217039 ↑ |
| 2024-10-14 | 0.0126876 | 102609686.55572 | 4353669.0596645 | 4.58383258 ↑ | 4.06676232 ↑ |
| 2024-10-13 | 0.0121315 | 98112379.34536 | 3677231.4617201 | -0.4977136 ↓ | 0.86486706 ↑ |
| 2024-10-12 | 0.0121922 | 98603140.582043 | 3256102.0807846 | 1.03162686 ↑ | 5.5218323 ↑ |
| 2024-10-11 | 0.0120677 | 97596310.826742 | 4549345.5721174 | 1.61166027 ↑ | 3.34325608 ↑ |
| 2024-10-10 | 0.0118903 | 96161003.928321 | 3838139.6712135 | -1.2872062 ↓ | 6.19673655 ↑ |
| 2024-10-09 | 0.0120305 | 97295386.019281 | 3840599.5119438 | -0.88181091 ↓ | 7.20907418 ↑ |
| 2024-10-08 | 0.0121348 | 98138828.214866 | 3605131.2195405 | -0.467583 ↓ | 7.86586247 ↑ |
| 2024-10-07 | 0.0121918 | 98599864.418019 | 3645598.8844164 | 1.36602825 ↑ | -6.24287888 ↓ |
| 2024-10-06 | 0.0120275 | 97271113.523358 | 3135541.8859344 | 4.09634082 ↑ | -7.99403042 ↓ |
| 2024-10-05 | 0.0115677 | 93552511.958032 | 3066625.8492919 | -0.91246585 ↓ | -11.03535372 ↓ |
| 2024-10-04 | 0.0116773 | 94438974.087796 | 3598098.418805 | 4.21629831 ↑ | -10.51837373 ↓ |
| 2024-10-03 | 0.0111964 | 90549867.207499 | 5822798.8910947 | -0.23010749 ↓ | -14.22881028 ↓ |
| 2024-10-02 | 0.0112233 | 90766795.772827 | 4200135.9566766 | -0.23684929 ↓ | -13.25270775 ↓ |
| 2024-10-01 | 0.0112499 | 90982286.669547 | 7073470.4054529 | -13.48631845 ↓ | -18.73567076 ↓ |
| 2024-09-30 | 0.0130085 | 105204920.56818 | 4187721.2068301 | -0.39904988 ↓ | -7.60434703 ↓ |
| 2024-09-29 | 0.0130725 | 105722611.22083 | 3435248.0870152 | 0.57313614 ↑ | -4.97609834 ↓ |
| 2024-09-28 | 0.0129981 | 105120129.76514 | 4442219.8917016 | -0.39789974 ↓ | -7.87012508 ↓ |
| 2024-09-27 | 0.0130500 | 105540073.44374 | 8916830.7460366 | -0.12673948 ↓ | -4.55607767 ↓ |
| 2024-09-26 | 0.0130539 | 105571424.98168 | 4971426.1011707 | 0.82950885 ↑ | -2.15227451 ↓ |
| 2024-09-25 | 0.0129379 | 104633578.08178 | 6119865.2126552 | -6.5424947 ↓ | 4.28761419 ↑ |
| 2024-09-24 | 0.0138478 | 111992608.31304 | 5013915.1314269 | -1.64309695 ↓ | 13.72905252 ↑ |
| 2024-09-23 | 0.0140792 | 113863495.94012 | 5545160.5501951 | 2.29189056 ↑ | 18.41318625 ↑ |
| 2024-09-22 | 0.0137637 | 111312338.95217 | 3828004.6812389 | -2.40531132 ↓ | 10.32073879 ↑ |
| 2024-09-21 | 0.0141029 | 114055734.4467 | 3343393.8426008 | 3.1926156 ↑ | 9.47146595 ↑ |
| 2024-09-20 | 0.0136666 | 110527031.20917 | 5286426.3903242 | 2.44077515 ↑ | 5.64844386 ↑ |
| 2024-09-19 | 0.0133410 | 107893591.24352 | 4002673.7570434 | 7.44752975 ↑ | 6.10789408 ↑ |
| 2024-09-18 | 0.0124163 | 100415143.54997 | 3134594.446926 | 1.97207929 ↑ | 0.62832628 ↑ |
| 2024-09-17 | 0.0121762 | 98473174.472121 | 2964608.9641852 | 2.40790741 ↑ | -5.94618168 ↓ |
| 2024-09-16 | 0.0118899 | 96157784.064413 | 2933622.4149127 | -4.69881526 ↓ | -4.21169165 ↓ |
| 2024-09-15 | 0.0124761 | 100898833.86457 | 2822205.9868695 | -3.15661629 ↓ | 3.85062014 ↑ |
| 2024-09-14 | 0.0128835 | 104193991.43048 | 2816201.309759 | -0.37049405 ↓ | 9.07945359 ↑ |
| 2024-09-13 | 0.0129359 | 104617755.99545 | 4293123.3622791 | 2.88627568 ↑ | 8.25694707 ↑ |
| 2024-09-12 | 0.0125651 | 101618737.34395 | 3330408.1057877 | 1.83298812 ↑ | 2.21191853 ↑ |
| 2024-09-11 | 0.0123388 | 99788148.3844 | 3955888.8021219 | -4.69022219 ↓ | -9.13374184 ↓ |
| 2024-09-10 | 0.0129562 | 104781936.6075 | 4019440.0483324 | 4.39054749 ↑ | -3.23494116 ↓ |
| 2024-09-09 | 0.0124126 | 100385721.09796 | 4139871.7547223 | 3.3224963 ↑ | -10.55099561 ↓ |
| 2024-09-08 | 0.0120135 | 97157661.390512 | 2989572.92044 | 1.54282097 ↑ | -7.20894658 ↓ |
| 2024-09-07 | 0.0118111 | 95521189.376288 | 2717255.8186853 | -1.1780822 ↓ | -13.16180606 ↓ |
| 2024-09-06 | 0.0119493 | 96638376.41068 | 4119162.7313356 | -2.85150885 ↓ | -12.97177345 ↓ |
| 2024-09-05 | 0.0122932 | 99419655.564666 | 4199683.4380107 | -9.5007389 ↓ | -11.57168151 ↓ |
| 2024-09-04 | 0.0135837 | 109856869.94043 | 3926365.3683621 | 1.45170845 ↑ | -2.013544 ↓ |
| 2024-09-03 | 0.0133954 | 108333816.27476 | 3826899.9298585 | -3.46882104 ↓ | -2.93174916 ↓ |
| 2024-09-02 | 0.0138768 | 112226761.80486 | 4167173.8908409 | 7.18289531 ↑ | -8.35799919 ↓ |
| 2024-09-01 | 0.0129468 | 104705850.19734 | 3773345.463431 | -4.93516866 ↓ | -17.08330208 ↓ |
| 2024-08-31 | 0.0136189 | 110141519.96983 | 2879926.1381334 | -0.81144253 ↓ | -13.75707089 ↓ |
| 2024-08-30 | 0.0137304 | 111042566.5775 | 3679644.4845771 | -1.12380597 ↓ | -11.71094362 ↓ |
| 2024-08-29 | 0.0138864 | 112304652.97623 | 3411659.4063586 | 0.11344778 ↑ | -6.39000078 ↓ |
| 2024-08-28 | 0.0138707 | 112177390.22113 | 3012555.5318168 | 0.51213395 ↑ | -5.70445543 ↓ |
| 2024-08-27 | 0.0137929 | 111548071.0496 | 2260908.3490612 | -8.8710173 ↓ | -5.47049397 ↓ |
| 2024-08-26 | 0.0151355 | 122406799.39739 | 2401877.6281647 | -3.02080904 ↓ | 7.5537704 ↑ |
| 2024-08-25 | 0.0156070 | 126219654.11484 | 1880279.0235125 | -1.17573639 ↓ | 14.62239959 ↑ |
| 2024-08-24 | 0.0157927 | 127721320.15336 | 3201983.3675593 | 1.58252048 ↑ | 23.72506333 ↑ |
| 2024-08-23 | 0.0155516 | 125771608.77135 | 2718748.1711641 | 4.83519504 ↑ | 27.95929359 ↑ |
| 2024-08-22 | 0.0148469 | 120072664.73013 | 1631722.934402 | 0.93826252 ↑ | 25.94673072 ↑ |
| 2024-08-21 | 0.0147093 | 118959793.65872 | 2277914.4083739 | 0.77276165 ↑ | 16.25823093 ↑ |
| 2024-08-20 | 0.0145911 | 118003442.24756 | 3688327.680397 | 3.68472336 ↑ | 11.42267348 ↑ |
| 2024-08-19 | 0.0140708 | 113796050.59835 | 3081834.9237422 | 3.21995084 ↑ | 8.10204749 ↑ |
| 2024-08-18 | 0.0136165 | 110121939.15304 | 2982882.241532 | 6.69466681 ↑ | 9.3324938 ↑ |
| 2024-08-17 | 0.0127621 | 103212224.61022 | 3987713.8573204 | 5.00750909 ↑ | -1.3643913 ↓ |
| 2024-08-16 | 0.0121535 | 98290327.525391 | 2011755.6524879 | 3.10856715 ↑ | -4.1936489 ↓ |
| 2024-08-15 | 0.0117871 | 95327023.001209 | 2532251.1360609 | -6.84950743 ↓ | -8.11567042 ↓ |
| 2024-08-14 | 0.0126539 | 102336574.26116 | 1879475.1155052 | -3.25405079 ↓ | 10.19190829 ↑ |
| 2024-08-13 | 0.0130795 | 105778665.76698 | 2173726.262156 | 0.58271893 ↑ | 12.31094124 ↑ |
| 2024-08-12 | 0.0130037 | 105165844.48094 | 3829610.9205675 | 4.41192853 ↑ | 17.37704065 ↑ |
| 2024-08-11 | 0.0124542 | 100722059.21643 | 9939406.0343389 | -3.74413827 ↓ | 1.91042067 ↑ |
| 2024-08-10 | 0.0129387 | 104639922.6056 | 1303551.9899207 | 1.9954803 ↑ | 1.59383179 ↑ |
| 2024-08-09 | 0.0126896 | 102625600.03752 | 1825883.7398607 | -0.60294278 ↓ | -4.95655253 ↓ |
| 2024-08-08 | 0.0128282 | 103746768.83359 | 3534923.7923509 | 11.7103491 ↑ | -9.8442328 ↓ |
| 2024-08-07 | 0.0114835 | 92871224.255232 | 2494625.2358495 | -1.39358882 ↓ | -23.6318149 ↓ |
| 2024-08-06 | 0.0116458 | 94183758.588889 | 2634678.5447457 | 5.11978404 ↑ | -26.18016527 ↓ |
| 2024-08-05 | 0.0110786 | 89596605.85878 | 4489845.6375128 | -9.34629549 ↓ | -33.29909567 ↓ |
| 2024-08-04 | 0.0122208 | 98833915.660477 | 1971732.5273962 | -4.04316104 ↓ | -26.10421112 ↓ |
| 2024-08-03 | 0.0127357 | 102998302.91065 | 1999037.4572353 | -4.59252159 ↓ | -23.68601091 ↓ |
| 2024-08-02 | 0.0133487 | 107956215.40704 | 2075461.3681433 | -6.18623082 ↓ | -20.81423942 ↓ |
| 2024-08-01 | 0.0142367 | 115137489.39527 | 2321992.8531257 | -5.24282602 ↓ | -14.52209143 ↓ |
| 2024-07-31 | 0.0150370 | 121609835.46916 | 2020360.927131 | -4.6840125 ↓ | -8.50196493 ↓ |
| 2024-07-30 | 0.0157759 | 127585978.65672 | 1734771.4443366 | -5.01760558 ↓ | -12.58648674 ↓ |
| 2024-07-29 | 0.0166093 | 134325923.70549 | 1919171.2477815 | 0.43232662 ↑ | -8.94304838 ↓ |
| 2024-07-28 | 0.0165297 | 133681937.62855 | 1321995.5210576 | -1.00724974 ↓ | -15.29860763 ↓ |
| 2024-07-27 | 0.0166885 | 134966477.49325 | 1526052.237231 | -1.00224306 ↓ | -12.52623199 ↓ |
| 2024-07-26 | 0.0168575 | 136332864.16407 | 2771219.9870608 | 1.74680256 ↑ | -11.25216059 ↓ |
| 2024-07-25 | 0.0165681 | 133992283.51891 | 3662000.8058439 | 0.81446627 ↑ | -11.64559969 ↓ |
| 2024-07-24 | 0.0164342 | 132909778.20242 | 4098376.5342748 | -8.93896977 ↓ | -11.98099311 ↓ |
| 2024-07-23 | 0.0180475 | 145956813.65944 | 2200974.1385907 | -1.05869252 ↓ | -1.57861551 ↓ |
| 2024-07-22 | 0.0182406 | 147518581.85563 | 11776208.900222 | -6.33165932 ↓ | -2.6459017 ↓ |
| 2024-07-21 | 0.0194736 | 157490333.2242 | 2104565.1784742 | 2.07181167 ↑ | 5.87899828 ↑ |
| 2024-07-20 | 0.0190783 | 154293659.18831 | 1588933.8901349 | 0.43967734 ↑ | 7.25239823 ↑ |
| 2024-07-19 | 0.0189948 | 153618234.62536 | 2176593.5257733 | 1.29573614 ↑ | 10.88985944 ↑ |
| 2024-07-18 | 0.0187518 | 151653209.18221 | 2699120.5546914 | 0.43177443 ↑ | 10.02316509 ↑ |
| 2024-07-17 | 0.0186815 | 151083954.90162 | 2762261.8230428 | 1.96805737 ↑ | 9.19919826 ↑ |
| 2024-07-16 | 0.0183370 | 148297866.79184 | 3897112.2055206 | -2.13161677 ↓ | 7.05252264 ↑ |
| 2024-07-15 | 0.0187363 | 151527860.07462 | 4198840.6083599 | 1.87049394 ↑ | 14.33171671 ↑ |
| 2024-07-14 | 0.0183923 | 148745582.96002 | 2439944.2750449 | 3.39582704 ↑ | 16.25373972 ↑ |
| 2024-07-13 | 0.0177883 | 143860334.81244 | 2268954.825672 | 3.84608536 ↑ | 5.92244138 ↑ |
| 2024-07-12 | 0.0171294 | 138532265.62392 | 1986598.1309381 | 0.50402766 ↑ | 7.84110433 ↑ |
| 2024-07-11 | 0.0170435 | 137837526.3632 | 1693114.412375 | -0.40235547 ↓ | -1.06625943 ↓ |
| 2024-07-10 | 0.0171124 | 138394363.64985 | 1725237.8855981 | -0.09656869 ↓ | -9.98948626 ↓ |
| 2024-07-09 | 0.0171289 | 138528138.46113 | 1605488.4262511 | 4.5230882 ↑ | -15.22676789 ↓ |
| 2024-07-08 | 0.0163877 | 132533530.00388 | 1618441.3966419 | 3.58303215 ↑ | -18.02071991 ↓ |
| 2024-07-07 | 0.0158208 | 127949073.563 | 1466421.1514442 | -5.79280757 ↓ | -21.16250143 ↓ |
| 2024-07-06 | 0.0167937 | 135816672.0228 | 1728309.7752199 | 5.72713751 ↑ | -14.53866193 ↓ |
| 2024-07-05 | 0.0158840 | 128459613.32607 | 5194947.8903324 | -7.79731476 ↓ | -19.43445515 ↓ |
| 2024-07-04 | 0.0172272 | 139323071.76088 | 2851801.3844958 | -9.38546242 ↓ | -12.64577173 ↓ |
| 2024-07-03 | 0.0190116 | 153753553.77182 | 1807612.5486439 | -5.90947192 ↓ | 3.27684535 ↑ |
| 2024-07-02 | 0.0202056 | 163410235.7622 | 2473966.9633393 | 1.07822138 ↑ | 8.48928374 ↑ |
| 2024-07-01 | 0.0199901 | 161667106.44801 | 1757578.8034542 | -0.38669357 ↓ | 8.22164503 ↑ |
| 2024-06-30 | 0.0200677 | 162294689.57046 | 3295435.5163898 | 2.12237662 ↑ | 15.09539267 ↑ |
| 2024-06-29 | 0.0196506 | 158921771.05463 | 1682922.4893502 | -0.32961534 ↓ | 9.51456212 ↑ |
| 2024-06-28 | 0.0197156 | 159447333.92517 | 2412131.4555428 | -0.02805257 ↓ | 15.58682419 ↑ |
| 2024-06-27 | 0.0197211 | 159492075.55647 | 3008501.2681071 | 7.1314322 ↑ | 10.96654684 ↑ |
| 2024-06-26 | 0.0184083 | 148875145.48891 | 3022422.2320689 | -1.16067194 ↓ | 10.96025159 ↑ |
| 2024-06-25 | 0.0186245 | 150623388.89373 | 3732612.7391613 | 0.82886547 ↑ | 15.58911584 ↑ |
| 2024-06-24 | 0.0184714 | 149385186.67037 | 10523566.361496 | 5.94029148 ↑ | 2.36062985 ↑ |
| 2024-06-23 | 0.0174357 | 141008849.96604 | 8550773.0440995 | -2.82940873 ↓ | -12.52187484 ↓ |
| 2024-06-22 | 0.0179434 | 145114739.06685 | 6278392.5525651 | 5.1968159 ↑ | -15.29785194 ↓ |
| 2024-06-21 | 0.0170569 | 137945942.40098 | 4037346.0041406 | -4.02416656 ↓ | -15.24333779 ↓ |
| 2024-06-20 | 0.0177721 | 143729871.83913 | 7746421.3134546 | 7.12535452 ↑ | -14.17456604 ↓ |
| 2024-06-19 | 0.0165900 | 134169798.08297 | 2928437.3413737 | 2.96255081 ↑ | -25.67967647 ↓ |
| 2024-06-18 | 0.0161127 | 130309318.3225 | 4060081.1916824 | -10.71039777 ↓ | -24.73229036 ↓ |
| 2024-06-17 | 0.0180454 | 145940081.5618 | 3142584.3814457 | -9.46267044 ↓ | -20.2488924 ↓ |
| 2024-06-16 | 0.0199315 | 161193269.42681 | 5150449.2451152 | -5.91296061 ↓ | -14.8611809 ↓ |
| 2024-06-15 | 0.0211614 | 171140387.21588 | 2782061.1707433 | 5.26559651 ↑ | -7.09833975 ↓ |
| 2024-06-14 | 0.0201246 | 162755279.42425 | 2898352.4207306 | -2.81392236 ↓ | -12.50851959 ↓ |
| 2024-06-13 | 0.0207073 | 167467690.20315 | 3270447.8574814 | -7.23506263 ↓ | -16.95393451 ↓ |
| 2024-06-12 | 0.0223223 | 180529082.37585 | 3470581.1691054 | 4.275049 ↑ | -11.37258773 ↓ |
| 2024-06-11 | 0.0214072 | 173127784.73803 | 3969016.8207175 | -5.39177146 ↓ | -11.44605435 ↓ |
| 2024-06-10 | 0.0226272 | 182994425.9782 | 3210583.5612641 | -3.34627875 ↓ | -6.56681453 ↓ |
| 2024-06-09 | 0.0234106 | 189329933.30924 | 2645525.9168091 | 2.77656572 ↑ | -4.25941125 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Marlin worth?
As on today's crypto exchange rates, one Marlin worth is $0.0113747.