Marlin

NameMarlin (POND)
Price$0.0188286   -0.48% (1D)

Marlin Market

Market Cap$152,273,728
Volume(24h)$2,614,840
Total Supply$8,087,375,978
Circulating Supply8,087,375,978
Percent Change(1H)0.44%
Percent Change(24H)-0.48%
Percent Change(7D)1.47%
Percent Change(30D)11.62%
Percent Change(90D)-27.80%

Marlin Price History

Below table is the Marlin price history for one month, also lists live data for Marlin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.0188286 152273728.37303 2614839.8900132 -0.47676719 1.47366644
2024-07-22
04:58
0.0191038 154499523.89096 2422113.9323654 0.15675075 2.4235414
2024-07-21
22:58
0.0194736 157490333.2242 2104565.1784742 2.07181167 5.87899828
2024-07-21
16:58
0.0191774 155095236.38002 1859105.3450493 0.26628511 6.48773197
2024-07-21
10:58
0.0189188 153003197.42517 1472920.6513819 -1.23547871 4.33400772
2024-07-21
04:58
0.0190739 154257723.75886 1436408.5312658 -0.67622409 6.4367448
2024-07-20 0.0190783 154293659.18831 1588933.8901349 0.43967734 7.25239823
2024-07-19 0.0189948 153618234.62536 2176593.5257733 1.29573614 10.88985944
2024-07-18 0.0187518 151653209.18221 2699120.5546914 0.43177443 10.02316509
2024-07-17 0.0186815 151083954.90162 2762261.8230428 1.96805737 9.19919826
2024-07-16 0.0183370 148297866.79184 3897112.2055206 -2.13161677 7.05252264
2024-07-15 0.0187363 151527860.07462 4198840.6083599 1.87049394 14.33171671
2024-07-14 0.0183923 148745582.96002 2439944.2750449 3.39582704 16.25373972
2024-07-13 0.0177883 143860334.81244 2268954.825672 3.84608536 5.92244138
2024-07-12 0.0171294 138532265.62392 1986598.1309381 0.50402766 7.84110433
2024-07-11 0.0170435 137837526.3632 1693114.412375 -0.40235547 -1.06625943
2024-07-10 0.0171124 138394363.64985 1725237.8855981 -0.09656869 -9.98948626
2024-07-09 0.0171289 138528138.46113 1605488.4262511 4.5230882 -15.22676789
2024-07-08 0.0163877 132533530.00388 1618441.3966419 3.58303215 -18.02071991
2024-07-07 0.0158208 127949073.563 1466421.1514442 -5.79280757 -21.16250143
2024-07-06 0.0167937 135816672.0228 1728309.7752199 5.72713751 -14.53866193
2024-07-05 0.0158840 128459613.32607 5194947.8903324 -7.79731476 -19.43445515
2024-07-04 0.0172272 139323071.76088 2851801.3844958 -9.38546242 -12.64577173
2024-07-03 0.0190116 153753553.77182 1807612.5486439 -5.90947192 3.27684535
2024-07-02 0.0202056 163410235.7622 2473966.9633393 1.07822138 8.48928374
2024-07-01 0.0199901 161667106.44801 1757578.8034542 -0.38669357 8.22164503
2024-06-30 0.0200677 162294689.57046 3295435.5163898 2.12237662 15.09539267
2024-06-29 0.0196506 158921771.05463 1682922.4893502 -0.32961534 9.51456212
2024-06-28 0.0197156 159447333.92517 2412131.4555428 -0.02805257 15.58682419
2024-06-27 0.0197211 159492075.55647 3008501.2681071 7.1314322 10.96654684
2024-06-26 0.0184083 148875145.48891 3022422.2320689 -1.16067194 10.96025159
2024-06-25 0.0186245 150623388.89373 3732612.7391613 0.82886547 15.58911584
2024-06-24 0.0184714 149385186.67037 10523566.361496 5.94029148 2.36062985
2024-06-23 0.0174357 141008849.96604 8550773.0440995 -2.82940873 -12.52187484
Cryptocurrency Marlin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Marlin worth?
As on today's crypto exchange rates, one Marlin worth is $0.0188286.