| Name | Matr1x Fire (FIRE) |
| Price | $0.9281208 -9.17% (1D) |
Matr1x Fire Market
| Market Cap | $61,934,695 |
| Volume(24h) | $5,812,323 |
| Total Supply | $175,000,000 |
| Circulating Supply | 8,948,412 |
| Percent Change(1H) | -0.16% |
| Percent Change(24H) | -9.17% |
| Percent Change(7D) | -6.91% |
| Percent Change(30D) | -24.52% |
| Percent Change(90D) | -13.30% |
Matr1x Fire Price History
Below table is the Matr1x Fire price history for one month, also lists live data for Matr1x Fire which refeshes hourly with price, volume, market cap.
Cryptocurrency Matr1x Fire date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.9281208 | 61934694.69825 | 5812322.784404 | -9.1722323 ↓ | -6.90580047 ↓ |
| 2024-10-15 16:57 |
0.9709703 | 64794094.413713 | 5560055.3752608 | -2.569789 ↓ | -3.18467918 ↓ |
| 2024-10-15 10:57 |
0.9853868 | 65756127.591698 | 5953140.7154471 | 0.24818642 ↑ | -2.20354737 ↓ |
| 2024-10-15 04:57 |
0.9895414 | 66033368.766161 | 5643615.1815704 | -0.00692707 ↓ | -4.08128883 ↓ |
| 2024-10-14 | 1.0218470 | 68189163.144807 | 5790861.8114562 | 6.66454368 ↑ | -3.97848072 ↓ |
| 2024-10-13 | 0.9580006 | 63928612.819879 | 5406853.916645 | -4.0859617 ↓ | -20.13146128 ↓ |
| 2024-10-12 | 0.9988117 | 66651987.501985 | 5473205.8396108 | -1.15193312 ↓ | -2.08937935 ↓ |
| 2024-10-11 | 1.0104514 | 68344303.620265 | 3591114.9180022 | 1.46253703 ↑ | 4.88794265 ↑ |
| 2024-10-10 | 0.9959334 | 67362340.017653 | 3616678.0603654 | 5.74267557 ↑ | 9.50050921 ↑ |
| 2024-10-09 | 0.9411183 | 63654790.389657 | 4012630.7569286 | -5.59667425 ↓ | -1.38433422 ↓ |
| 2024-10-08 | 0.9969696 | 67432425.00718 | 3737127.9886949 | -6.31617983 ↓ | 2.62318912 ↑ |
| 2024-10-07 | 1.0641854 | 72341709.853858 | 4872484.3230538 | -11.27883311 ↓ | -10.84795556 ↓ |
| 2024-10-06 | 1.1994719 | 81538275.918917 | 4939959.9859132 | 17.58075419 ↑ | -11.11166922 ↓ |
| 2024-10-05 | 1.0198680 | 69329076.341983 | 4308615.6517945 | 5.94792916 ↑ | -46.58422788 ↓ |
| 2024-10-04 | 0.9633628 | 65487941.440162 | 3780934.0130109 | 5.94285474 ↑ | -48.71877507 ↓ |
| 2024-10-03 | 0.9095240 | 61828058.550059 | 3791195.1584926 | -4.75856387 ↓ | -53.54868806 ↓ |
| 2024-10-02 | 0.9546480 | 64895520.823433 | 3670559.7177896 | -1.73318778 ↓ | -50.47008753 ↓ |
| 2024-10-01 | 0.9714857 | 66040120.11818 | 4315359.5045114 | -18.61387109 ↓ | -50.71075493 ↓ |
| 2024-09-30 | 1.1874799 | 80723077.787258 | 5058522.5061671 | -11.74059661 ↓ | -38.87595654 ↓ |
| 2024-09-29 | 1.3494143 | 91731136.359769 | 5487170.8872169 | -29.34616837 ↓ | -24.91578728 ↓ |
| 2024-09-28 | 1.9098954 | 129831792.89697 | 8350026.6915803 | 1.6665546 ↑ | 16.80237622 ↑ |
| 2024-09-27 | 1.8785878 | 127703543.61749 | 7206960.8129948 | -4.03219286 ↓ | 21.84313707 ↑ |
| 2024-09-26 | 1.9580157 | 133102932.88373 | 7835012.3435076 | 1.50751357 ↑ | 25.8796679 ↑ |
| 2024-09-25 | 1.9274171 | 131022886.15077 | 8063601.1611675 | -2.21066931 ↓ | 27.01744996 ↑ |
| 2024-09-24 | 1.9740918 | 134195765.48348 | 9493976.3947353 | 1.61391297 ↑ | 40.36508969 ↑ |
| 2024-09-23 | 1.9427377 | 132064361.6171 | 5199429.7500919 | 7.801368 ↑ | 55.21513974 ↑ |
| 2024-09-22 | 1.8021457 | 122507129.61507 | 4313406.214166 | 10.25609923 ↑ | 45.88535354 ↑ |
| 2024-09-21 | 1.6345089 | 111111430.99449 | 4142996.372242 | 6.31034531 ↑ | 35.31280634 ↑ |
| 2024-09-20 | 1.5374881 | 104516103.93589 | 3381933.6294927 | -1.15580349 ↓ | 18.43778163 ↑ |
| 2024-09-19 | 1.5554662 | 97960899.161832 | 3515681.9464829 | 2.41797937 ↑ | 33.34637948 ↑ |
| 2024-09-18 | 1.5187433 | 95648146.706825 | 4355029.089604 | 7.98815691 ↑ | 24.37940812 ↑ |
| 2024-09-17 | 1.4063980 | 88572811.544536 | 3341107.6959515 | 12.36424767 ↑ | 16.09816599 ↑ |
| 2024-09-16 | 1.2516419 | 78826506.990835 | 3271660.1986362 | 1.32156379 ↑ | 8.25840461 ↑ |
| 2024-09-15 | 1.2353164 | 31103391.920733 | 3258581.9327751 | 2.26566164 ↑ | 11.75209205 ↑ |
| 2024-09-14 | 1.2078318 | 30411370.406908 | 3390807.687083 | -6.95245548 ↓ | 15.46174147 ↑ |
| 2024-09-13 | 1.2981399 | 32685191.092212 | 3422248.5658663 | 11.28641178 ↑ | 24.36774852 ↑ |
| 2024-09-12 | 1.1664855 | 29370334.230094 | 3577664.0220509 | -4.4691899 ↓ | 11.7027992 ↑ |
| 2024-09-11 | 1.2210569 | 30744357.972745 | 3524964.8722943 | 0.79825234 ↑ | 17.40020582 ↑ |
| 2024-09-10 | 1.2141236 | 30569788.618479 | 3729440.7076414 | 5.11058758 ↑ | 27.32247054 ↑ |
| 2024-09-09 | 1.1561614 | 29110389.350513 | 3669922.7365253 | 4.59138729 ↑ | 20.6205146 ↑ |
| 2024-09-08 | 1.1054079 | 27832491.85753 | 3144430.5522771 | 5.61500979 ↑ | 23.8184396 ↑ |
| 2024-09-07 | 1.0460883 | 26338915.401731 | 3228722.0080417 | -0.10212527 ↓ | 10.11675017 ↑ |
| 2024-09-06 | 1.0437914 | 26281082.903067 | 3128406.500327 | -0.04640385 ↓ | 13.72557391 ↑ |
| 2024-09-05 | 1.0466631 | 26353387.56804 | 3209332.2771605 | 0.54431582 ↑ | 18.43742627 ↑ |
| 2024-09-04 | 1.0409968 | 26210718.48021 | 3640231.7008339 | 9.16704309 ↑ | 16.79410987 ↑ |
| 2024-09-03 | 0.9531177 | 33311461.937419 | 3105453.7431074 | -0.56272403 ↓ | 11.2372809 ↑ |
| 2024-09-02 | 0.9585114 | 33499974.342729 | 2958718.2730597 | 7.36434356 ↑ | 12.24922073 ↑ |
| 2024-09-01 | 0.8927651 | 31202141.448968 | 2998375.8125424 | -6.21167868 ↓ | 9.64303949 ↑ |
| 2024-08-31 | 0.9518937 | 33268685.27818 | 3145674.4534183 | 3.71292489 ↑ | 15.63679528 ↑ |
| 2024-08-30 | 0.9178159 | 32077665.644979 | 3039981.9625141 | 3.89924455 ↑ | 6.7492281 ↑ |
| 2024-08-29 | 0.8833711 | 30873819.903713 | 2959415.110537 | -0.91754205 ↓ | 5.23273764 ↑ |
| 2024-08-28 | 0.8915515 | 31159723.468099 | 3138413.4711685 | 4.05196022 ↑ | 29.8230746 ↑ |
| 2024-08-27 | 0.8585249 | 30005444.769627 | 3145756.1071053 | 1.08548047 ↑ | 24.41430022 ↑ |
| 2024-08-26 | 0.8493058 | 29683239.007934 | 2950238.6152333 | 4.4120261 ↑ | 28.2662512 ↑ |
| 2024-08-25 | 0.8142470 | 28457931.842971 | 2925068.3119275 | -1.08463827 ↓ | 25.39067467 ↑ |
| 2024-08-24 | 0.8231755 | 28769982.078637 | 3033975.5503848 | -4.25820216 ↓ | 68.41467633 ↑ |
| 2024-08-23 | 0.8597869 | 30049552.783152 | 3371338.037805 | 2.42324125 ↑ | 100.56934543 ↑ |
| 2024-08-22 | 0.8391024 | 29326630.449089 | 3726377.6008795 | 22.18150043 ↑ | 97.3395097 ↑ |
| 2024-08-21 | 0.6867510 | 24001947.547376 | 3252318.8754558 | -0.47380396 ↓ | 57.00641707 ↑ |
| 2024-08-20 | 0.6900532 | 24117360.075529 | 3587179.082191 | 4.21515539 ↑ | 45.66662745 ↑ |
| 2024-08-19 | 0.6621527 | 23142238.052441 | 4485221.9558414 | 1.72102635 ↑ | 42.81614802 ↑ |
| 2024-08-18 | 0.6505605 | 22737089.631008 | 5786640.7794019 | 33.09480178 ↑ | 34.16111619 ↑ |
| 2024-08-17 | 0.4887789 | 17082823.602672 | 5118045.636758 | 14.02135575 ↑ | -4.99408917 ↓ |
| 2024-08-16 | 0.4286731 | 14982126.365519 | 5396347.9607303 | 0.70505407 ↑ | -11.3050432 ↓ |
| 2024-08-15 | 0.4256719 | 14877233.822688 | 5158676.9190639 | -2.67162043 ↓ | -22.46456485 ↓ |
| 2024-08-14 | 0.4373564 | 15285607.228266 | 5187186.536616 | -7.64128705 ↓ | -7.04587176 ↓ |
| 2024-08-13 | 0.4735411 | 16550260.110059 | 5750138.1036937 | 1.84085452 ↑ | -18.56693319 ↓ |
| 2024-08-12 | 0.4649814 | 16251100.982819 | 7364043.5096289 | -3.81675529 ↓ | -12.43259325 ↓ |
| 2024-08-11 | 0.4834329 | 16895979.161208 | 9520523.7647164 | -6.03322221 ↓ | -47.06622956 ↓ |
| 2024-08-10 | 0.5144721 | 17980800.830214 | 10576293.796653 | 6.44726349 ↑ | -43.20161278 ↓ |
| 2024-08-09 | 0.4807589 | 16802524.186862 | 10386503.144482 | -11.82081899 ↓ | -47.1043275 ↓ |
| 2024-08-08 | 0.5490031 | 19187657.610282 | 10374662.356008 | 16.68309668 ↑ | -42.4467992 ↓ |
| 2024-08-07 | 0.4705078 | 16444247.843876 | 8417224.9740018 | -19.08855061 ↓ | -54.32958243 ↓ |
| 2024-08-06 | 0.5815096 | 20323758.834718 | 9690143.9915754 | 9.51250986 ↑ | -43.46337221 ↓ |
| 2024-08-05 | 0.5309983 | 18558390.142918 | 11698537.501731 | -41.85802704 ↓ | -48.49981736 ↓ |
| 2024-08-04 | 0.9132788 | 31919092.520846 | 9750472.9926471 | 0.82715413 ↑ | -12.63545184 ↓ |
| 2024-08-03 | 0.9057865 | 31657238.367289 | 9739616.8585471 | -0.02813588 ↓ | -13.32846029 ↓ |
| 2024-08-02 | 0.9060414 | 31666147.91765 | 9270072.5681624 | -5.01768341 ↓ | -13.85711373 ↓ |
| 2024-08-01 | 0.9537958 | 33335161.946217 | 9115536.6869119 | -7.14020302 ↓ | -5.58664168 ↓ |
| 2024-07-31 | 1.0302244 | 36006344.407525 | 8578558.730443 | 0.16244083 ↑ | 0.25006313 ↑ |
| 2024-07-30 | 1.0285537 | 35947950.257109 | 8507915.1468974 | -0.24317899 ↓ | 2.14246525 ↑ |
| 2024-07-29 | 1.0310610 | 36035581.220829 | 8460396.7342835 | -1.36836537 ↓ | -0.72173542 ↓ |
| 2024-07-28 | 1.0447452 | 36513843.883157 | 8325908.0494381 | -0.07605852 ↓ | -0.58555261 ↓ |
| 2024-07-27 | 1.0450795 | 36525528.993856 | 9576362.6122875 | -0.63791471 ↓ | 0.34165083 ↑ |
| 2024-07-26 | 1.0517890 | 36760026.612352 | 12003037.704345 | 4.21040208 ↑ | -0.39650303 ↓ |
| 2024-07-25 | 1.0092937 | 35274815.063604 | 12750787.729972 | -1.78668523 ↓ | -2.21426467 ↓ |
| 2024-07-24 | 1.0276547 | 35916530.408152 | 14615395.426023 | 2.05318893 ↑ | -3.70567646 ↓ |
| 2024-07-23 | 1.0069795 | 35193932.483768 | 13475104.568095 | -3.04048326 ↓ | -10.74446812 ↓ |
| 2024-07-22 | 1.0385566 | 36297553.520687 | 13250079.080551 | -1.4028185 ↓ | -10.77883577 ↓ |
| 2024-07-21 | 1.0533330 | 36813986.940794 | 13583302.25717 | 1.13409237 ↑ | -12.02928867 ↓ |
| 2024-07-20 | 1.0415211 | 36401164.11488 | 13798632.243478 | -1.36886249 ↓ | -11.86066541 ↓ |
| 2024-07-19 | 1.0559760 | 36906361.452537 | 13701995.281524 | 2.30856453 ↑ | -8.48413901 ↓ |
| 2024-07-18 | 1.0321482 | 36073579.590825 | 13759676.664203 | -3.28461839 ↓ | -10.69901913 ↓ |
| 2024-07-17 | 1.0705546 | 37415884.90873 | 14049381.511137 | -5.11295885 ↓ | -3.87717805 ↓ |
| 2024-07-16 | 1.1281984 | 39430533.596307 | 15086841.589793 | -3.0778173 ↓ | 3.58005783 ↑ |
| 2024-07-15 | 1.1640249 | 40682671.911237 | 17500773.505953 | -2.78467821 ↓ | 5.22659062 ↑ |
| 2024-07-14 | 1.1973678 | 41848004.166677 | 16769197.23283 | 1.32794736 ↑ | 14.57992699 ↑ |
| 2024-07-13 | 1.1816758 | 41299567.650175 | 16775802.073129 | 2.40959399 ↑ | 3.96985569 ↑ |
| 2024-07-12 | 1.1538721 | 40327830.664863 | 17630098.592077 | -0.16752217 ↓ | 8.18569219 ↑ |
| 2024-07-11 | 1.1550577 | 40369265.287797 | 19805452.595601 | 3.71016773 ↑ | 1.30245187 ↑ |
| 2024-07-10 | 1.1138290 | 38928322.431628 | 18921819.412606 | 2.26079946 ↑ | -14.04601189 ↓ |
| 2024-07-09 | 1.0892042 | 38067688.337504 | 21823195.830381 | -1.53711966 ↓ | -21.97927467 ↓ |
| 2024-07-08 | 1.1062080 | 38661969.063779 | 22553450.376751 | 5.8565559 ↑ | -23.42281388 ↓ |
| 2024-07-07 | 1.0450066 | 36522980.304943 | 22458194.880724 | -8.05499409 ↓ | -25.2157177 ↓ |
| 2024-07-06 | 1.1365561 | 39722636.313777 | 19696598.971042 | 6.56216401 ↑ | -18.19552571 ↓ |
| 2024-07-05 | 1.0665663 | 37276491.786514 | 15596487.211836 | -6.43697765 ↓ | -23.13937239 ↓ |
| 2024-07-04 | 1.1399442 | 39841051.359837 | 16850066.630362 | -12.03070051 ↓ | -18.65671979 ↓ |
| 2024-07-03 | 1.2958433 | 45289722.197977 | 18984060.852081 | -7.17752692 ↓ | -7.88708493 ↓ |
| 2024-07-02 | 1.3960448 | 48791764.207906 | 20203581.84878 | -3.35887955 ↓ | -0.48042085 ↓ |
| 2024-07-01 | 1.4445660 | 50487581.250822 | 20038528.119042 | 3.37813337 ↑ | -0.1920156 ↓ |
| 2024-06-30 | 1.3973613 | 48837776.043399 | 19771444.050432 | 0.57611895 ↑ | -4.06636139 ↓ |
| 2024-06-29 | 1.3893569 | 48558024.066775 | 19899180.105965 | 0.12208839 ↑ | -9.5641397 ↓ |
| 2024-06-28 | 1.3876627 | 48498812.648925 | 20478277.290218 | -0.9802108 ↓ | -9.54097208 ↓ |
| 2024-06-27 | 1.4013994 | 48978909.205653 | 20677500.36325 | -0.38379825 ↓ | -3.21919923 ↓ |
| 2024-06-26 | 1.4067987 | 49167613.645391 | 20908163.831517 | 0.28619168 ↑ | -6.28215682 ↓ |
| 2024-06-25 | 1.3999445 | 48928060.382964 | 22205185.902769 | -3.30801219 ↓ | -5.71644915 ↓ |
| 2024-06-24 | 1.4473451 | 50584711.788428 | 22470980.099347 | -0.63479845 ↓ | -0.01185562 ↓ |
| 2024-06-23 | 1.4565915 | 50907874.185446 | 23069625.77634 | -5.18771127 ↓ | -8.3221388 ↓ |
| 2024-06-22 | 1.5362898 | 53693329.068221 | 23536680.858137 | 0.1477374 ↑ | 0.92973843 ↑ |
| 2024-06-21 | 1.5340235 | 53614120.961659 | 17657136.117818 | 5.93983499 ↑ | 5.19131337 ↑ |
| 2024-06-20 | 1.4480139 | 50608084.266626 | 18336930.914188 | -3.53649174 ↓ | -2.94544573 ↓ |
| 2024-06-19 | 1.5011001 | 52463449.837086 | 21141365.424277 | 1.0109679 ↑ | 4.60597744 ↑ |
| 2024-06-18 | 1.4860764 | 51938369.591302 | 20521335.988378 | 2.6638487 ↑ | -9.21025546 ↓ |
| 2024-06-17 | 1.4475167 | 50590709.630337 | 20942140.420002 | -8.89330718 ↓ | -8.53193352 ↓ |
| 2024-06-16 | 1.5888149 | 55529081.41352 | 22396302.406068 | 4.38048375 ↑ | -6.61749127 ↓ |
| 2024-06-15 | 1.5206063 | 53145189.512531 | 21995773.584233 | 4.3671587 ↑ | 0.34221227 ↑ |
| 2024-06-14 | 1.4583177 | 50968201.881091 | 21052088.036933 | -2.25482377 ↓ | -11.6641119 ↓ |
| 2024-06-13 | 1.4981686 | 13406230.113005 | 24529080.318897 | 4.30245138 ↑ | -11.06803302 ↓ |
| 2024-06-12 | 1.4363695 | 12853226.300078 | 26102423.067097 | -12.22356279 ↓ | -17.22147628 ↓ |
| 2024-06-11 | 1.6363953 | 14643139.67291 | 25717631.232797 | 3.25623657 ↑ | 2.18394886 ↑ |
| 2024-06-10 | 1.5825378 | 14161200.705832 | 25031542.238257 | -6.98642854 ↓ | -1.53801725 ↓ |
| 2024-06-09 | 1.7008575 | 15219973.785867 | 25201910.081986 | 12.23667974 ↑ | 5.46808992 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Matr1x Fire worth?
As on today's crypto exchange rates, one Matr1x Fire worth is $0.9281208.