| Name | Maverick Protocol (MAV) |
| Price | $0.1808933 1.86% (1D) |
Maverick Protocol Market
| Market Cap | $68,627,005 |
| Volume(24h) | $3,187,799 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 250,000,000 |
| Percent Change(1H) | -0.80% |
| Percent Change(24H) | 1.86% |
| Percent Change(7D) | -3.84% |
| Percent Change(30D) | 15.78% |
| Percent Change(90D) | -58.90% |
Maverick Protocol Price History
Below table is the Maverick Protocol price history for one month, also lists live data for Maverick Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Maverick Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1808933 | 68627004.671939 | 3187799.496493 | 1.85565204 ↑ | -3.84018773 ↓ |
| 2024-09-07 16:58 |
0.1859893 | 70560297.707398 | 4853585.5579419 | 0.78718187 ↑ | -4.18906178 ↓ |
| 2024-09-07 10:58 |
0.1797801 | 68204662.873448 | 6911645.3265829 | -2.35383757 ↓ | -10.16730004 ↓ |
| 2024-09-07 04:58 |
0.1782134 | 67610311.067053 | 7351073.2977779 | -2.993261 ↓ | -11.29699558 ↓ |
| 2024-09-06 | 0.1775325 | 67352004.718168 | 7432445.3715401 | -3.12700353 ↓ | -11.94577167 ↓ |
| 2024-09-05 | 0.1830224 | 69434734.507008 | 3772366.821488 | -4.18784071 ↓ | -8.54760616 ↓ |
| 2024-09-04 | 0.1910221 | 72469647.928547 | 4656732.0859385 | 0.02947146 ↑ | -4.57461054 ↓ |
| 2024-09-03 | 0.1907839 | 72341961.900581 | 4797167.8676582 | -7.70555325 ↓ | -5.99037876 ↓ |
| 2024-09-02 | 0.2067123 | 78381705.994941 | 7132948.9664343 | 9.83640276 ↑ | -6.27347614 ↓ |
| 2024-09-01 | 0.1882001 | 47050032.867893 | 13768063.084881 | 0.1207487 ↑ | -22.86531677 ↓ |
| 2024-08-31 | 0.1879732 | 46993289.081071 | 4949389.7972186 | -6.76734029 ↓ | -24.11537152 ↓ |
| 2024-08-30 | 0.2016173 | 50404321.003989 | 5612670.5100831 | 0.75244029 ↑ | -13.01399749 ↓ |
| 2024-08-29 | 0.2001116 | 50027890.994943 | 8089409.6094192 | -0.14778358 ↓ | -4.4873064 ↓ |
| 2024-08-28 | 0.2004077 | 50101933.426926 | 9154280.6939274 | -1.24820793 ↓ | -3.99093284 ↓ |
| 2024-08-27 | 0.2027583 | 50689564.018814 | 8574173.8925128 | -7.94153571 ↓ | 1.54527119 ↑ |
| 2024-08-26 | 0.2202494 | 55062361.085936 | 9273179.8072434 | -9.89914679 ↓ | 13.19040219 ↑ |
| 2024-08-25 | 0.2444477 | 61111919.729122 | 9063675.1981014 | -1.3700502 ↓ | 28.09145901 ↑ |
| 2024-08-24 | 0.2478433 | 61960813.986644 | 14698294.444892 | 6.86990452 ↑ | 39.74784498 ↑ |
| 2024-08-23 | 0.2317813 | 57945324.018753 | 5848372.4626231 | 10.62856876 ↑ | 38.89943356 ↑ |
| 2024-08-22 | 0.2093520 | 52338005.397664 | 7432136.9749642 | 0.17032422 ↑ | 21.82122704 ↑ |
| 2024-08-21 | 0.2089898 | 52247439.642452 | 8043735.5703287 | 4.63562929 ↑ | 15.81084634 ↑ |
| 2024-08-20 | 0.1996728 | 49918192.571278 | 13741850.813541 | 2.61565581 ↑ | 7.83532733 ↑ |
| 2024-08-19 | 0.1947568 | 48689197.101355 | 15895629.440456 | 2.07175952 ↑ | 5.69297885 ↑ |
| 2024-08-18 | 0.1908384 | 47709597.660587 | 34659816.802486 | 7.6053239 ↑ | 14.34982042 ↑ |
| 2024-08-17 | 0.1774843 | 44371070.490792 | 4959680.8831108 | 6.36089559 ↑ | -3.4765964 ↓ |
| 2024-08-16 | 0.1668699 | 41717466.034485 | 6204187.3520323 | -2.86120692 ↓ | 5.95253289 ↑ |
| 2024-08-15 | 0.1717850 | 42946247.027777 | 6490545.6786727 | -4.77907127 ↓ | 9.13041569 ↑ |
| 2024-08-14 | 0.1804068 | 45101688.881876 | 7173708.1202808 | -2.60552708 ↓ | 29.04067525 ↑ |
| 2024-08-13 | 0.1852331 | 46308263.21849 | 13050249.411716 | 0.70364235 ↑ | 31.17351134 ↑ |
| 2024-08-12 | 0.1839388 | 45984695.425937 | 11156450.221281 | 10.56561774 ↑ | 42.46124417 ↑ |
| 2024-08-11 | 0.1663616 | 41590411.527932 | 14389813.92117 | -9.52555272 ↓ | 13.70172945 ↑ |
| 2024-08-10 | 0.1838769 | 45969235.27046 | 14839214.359469 | 16.75102481 ↑ | 19.18325402 ↑ |
| 2024-08-09 | 0.1570385 | 39259628.355944 | 5775333.3866595 | 0.50995206 ↑ | -4.62109609 ↓ |
| 2024-08-08 | 0.1574126 | 39353141.613322 | 6690580.0201138 | 12.59347694 ↑ | -15.36091018 ↓ |
| 2024-08-07 | 0.1398061 | 34951528.882495 | 7256360.3312031 | -0.99575213 ↓ | -30.39719331 ↓ |
| 2024-08-06 | 0.1412122 | 35303059.852307 | 8434265.3126546 | 9.36938438 ↑ | -31.21068924 ↓ |
| 2024-08-05 | 0.1291150 | 32278740.575602 | 17776193.807508 | -11.75493357 ↓ | -39.31656514 ↓ |
| 2024-08-04 | 0.1463141 | 36578521.478001 | 6852960.254082 | -5.16380811 ↓ | -29.1262576 ↓ |
| 2024-08-03 | 0.1542809 | 38570213.280837 | 7683225.163575 | -6.28652947 ↓ | -28.2852449 ↓ |
| 2024-08-02 | 0.1646304 | 41157597.795977 | 9613195.5651103 | -11.47996135 ↓ | -23.0601739 ↓ |
| 2024-08-01 | 0.1863554 | 46588845.44223 | 9618598.7635365 | -7.19362695 ↓ | -7.00414001 ↓ |
| 2024-07-31 | 0.2008628 | 50215688.915918 | 6029669.061669 | -2.15288294 ↓ | -0.27728097 ↓ |
| 2024-07-30 | 0.2052822 | 51320560.505272 | 7364166.2447976 | -3.5182961 ↓ | 0.71868535 ↑ |
| 2024-07-29 | 0.2127681 | 53192013.02451 | 22217373.611643 | 3.0636799 ↑ | -2.29885689 ↓ |
| 2024-07-28 | 0.2062669 | 51566715.288938 | 3963679.582551 | -4.1815657 ↓ | -12.4057327 ↓ |
| 2024-07-27 | 0.2151313 | 53782813.906174 | 7446223.7483574 | 0.54134767 ↑ | -6.77720997 ↓ |
| 2024-07-26 | 0.2139729 | 53493229.554537 | 7135766.3646246 | 6.77636413 ↑ | -6.78266456 ↓ |
| 2024-07-25 | 0.2003935 | 50098380.846524 | 11640673.800154 | -0.51024162 ↓ | -9.48233719 ↓ |
| 2024-07-24 | 0.2014213 | 50355314.620314 | 7123515.4277847 | -1.17564892 ↓ | -11.16523613 ↓ |
| 2024-07-23 | 0.2038174 | 50954358.991604 | 10674511.592574 | -6.40889794 ↓ | -9.34537907 ↓ |
| 2024-07-22 | 0.2177744 | 54443593.321196 | 7678695.1405856 | -7.54150773 ↓ | -3.81036682 ↓ |
| 2024-07-21 | 0.2355374 | 58884362.036124 | 8195054.1906957 | 2.06540193 ↑ | 9.66777136 ↑ |
| 2024-07-20 | 0.2307711 | 57692774.359147 | 7422227.0914518 | 0.53546486 ↑ | 11.27066168 ↑ |
| 2024-07-19 | 0.2295420 | 57385495.198478 | 8957587.1641275 | 3.68400768 ↑ | 13.4289831 ↑ |
| 2024-07-18 | 0.2213861 | 55346524.968865 | 9396429.8830464 | -2.35994922 ↓ | 12.63560286 ↑ |
| 2024-07-17 | 0.2267092 | 56677311.776483 | 9639465.6485144 | 0.75895824 ↑ | 11.09826595 ↑ |
| 2024-07-16 | 0.2248285 | 56207128.182071 | 11605424.48198 | -0.69459578 ↓ | 11.64806971 ↑ |
| 2024-07-15 | 0.2264011 | 56600271.278777 | 8647217.4182601 | 5.41382117 ↑ | 13.47350095 ↑ |
| 2024-07-14 | 0.2147736 | 53693406.282868 | 6387511.5849088 | 3.55717699 ↑ | 10.54706114 ↑ |
| 2024-07-13 | 0.2073962 | 51849044.020866 | 7014229.819669 | 2.48555523 ↑ | 0.21849284 ↑ |
| 2024-07-12 | 0.2023663 | 50591562.784063 | 7484408.2210286 | 2.95878878 ↑ | 8.27333477 ↑ |
| 2024-07-11 | 0.1963562 | 49089052.990864 | 7459070.427435 | -3.77615851 ↓ | -6.44990181 ↓ |
| 2024-07-10 | 0.2041495 | 51037366.946716 | 9263535.5089835 | 1.37901877 ↑ | -14.72850217 ↓ |
| 2024-07-09 | 0.2013725 | 50343125.793119 | 9899289.0615609 | 0.9290345 ↑ | -19.7276939 ↓ |
| 2024-07-08 | 0.1995189 | 49879725.933003 | 15790747.164408 | 2.69523754 ↑ | -22.94163679 ↓ |
| 2024-07-07 | 0.1942825 | 48570632.025797 | 9919228.2806649 | -6.11831655 ↓ | -24.47545252 ↓ |
| 2024-07-06 | 0.2069440 | 51736004.554646 | 10184936.667337 | 10.72260734 ↑ | -18.67406805 ↓ |
| 2024-07-05 | 0.1869031 | 46725782.382716 | 22279161.836683 | -11.11673667 ↓ | -29.42330422 ↓ |
| 2024-07-04 | 0.2102793 | 52569832.196849 | 11611452.25072 | -12.16811133 ↓ | -23.88356654 ↓ |
| 2024-07-03 | 0.2394111 | 59852785.805776 | 9729978.0333392 | -4.56450474 ↓ | -12.38087847 ↓ |
| 2024-07-02 | 0.2508617 | 62715434.799451 | 9621056.2171926 | -3.11196256 ↓ | -15.02991319 ↓ |
| 2024-07-01 | 0.2589192 | 64729802.005938 | 7572182.8026818 | 0.65113013 ↑ | -14.00113435 ↓ |
| 2024-06-30 | 0.2572442 | 64311053.358412 | 8627152.9049823 | 1.09316315 ↑ | -11.80198461 ↓ |
| 2024-06-29 | 0.2544625 | 63615630.726424 | 6552159.6030386 | -3.91212758 ↓ | -15.16168795 ↓ |
| 2024-06-28 | 0.2648227 | 66205681.447746 | 9534201.2876135 | -4.14007168 ↓ | -17.18588964 ↓ |
| 2024-06-27 | 0.2762601 | 69065022.899479 | 9037262.7759061 | 1.10501213 ↑ | -14.18058448 ↓ |
| 2024-06-26 | 0.2732407 | 68310187.046961 | 12224661.039187 | -7.44985597 ↓ | -14.74217045 ↓ |
| 2024-06-25 | 0.2952354 | 73808839.264239 | 11224618.239485 | -1.93888665 ↓ | -5.14087987 ↓ |
| 2024-06-24 | 0.3010728 | 75268204.429363 | 18926661.652762 | 3.22496532 ↑ | -11.71793265 ↓ |
| 2024-06-23 | 0.2916667 | 72916667.200128 | 8013173.7457961 | -2.75775159 ↓ | -26.86552557 ↓ |
| 2024-06-22 | 0.2999382 | 74984554.95718 | 6788387.1282763 | -6.20473842 ↓ | -20.69795191 ↓ |
| 2024-06-21 | 0.3197797 | 79944928.657487 | 11006793.130565 | -0.66133677 ↓ | -13.70020283 ↓ |
| 2024-06-20 | 0.3219086 | 80477153.662519 | 12987123.966623 | 0.44340012 ↑ | -15.6461595 ↓ |
| 2024-06-19 | 0.3204876 | 80121893.092368 | 14384520.95744 | 2.9726569 ↑ | -19.81747013 ↓ |
| 2024-06-18 | 0.3112356 | 77808901.417676 | 20024185.019186 | -8.73794948 ↓ | -17.61002917 ↓ |
| 2024-06-17 | 0.3410351 | 85258769.633833 | 15345711.833794 | -14.48655641 ↓ | -17.02598794 ↓ |
| 2024-06-16 | 0.3988087 | 99702182.549042 | 11922559.290329 | 5.44287793 ↑ | -9.37237401 ↓ |
| 2024-06-15 | 0.3779986 | 94499647.447148 | 6428475.2084853 | 2.19433621 ↑ | -8.03768555 ↓ |
| 2024-06-14 | 0.3705452 | 92636288.004011 | 10389850.034112 | -2.9013042 ↓ | -11.11232954 ↓ |
| 2024-06-13 | 0.3816170 | 95404255.67716 | 9043936.6264554 | -4.52354176 ↓ | -18.88739231 ↓ |
| 2024-06-12 | 0.3996975 | 99924376.575902 | 12767315.618175 | 5.80751458 ↑ | -12.66359377 ↓ |
| 2024-06-11 | 0.3777591 | 94439772.988161 | 15940716.329915 | -8.09101637 ↓ | -17.98711599 ↓ |
| 2024-06-10 | 0.4110143 | 102753582.14138 | 9290245.4247199 | -6.59870253 ↓ | -5.80479737 ↓ |
| 2024-06-09 | 0.4400521 | 110013013.65192 | 11667391.149743 | 7.03450487 ↑ | 1.49818436 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Maverick Protocol worth?
As on today's crypto exchange rates, one Maverick Protocol worth is $0.1808933.