| Name | Maverick Protocol (MAV) |
| Price | $0.2131279 19.03% (1D) |
Maverick Protocol Market
| Market Cap | $98,126,470 |
| Volume(24h) | $11,644,718 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 250,000,000 |
| Percent Change(1H) | 0.52% |
| Percent Change(24H) | 19.03% |
| Percent Change(7D) | -25.52% |
| Percent Change(30D) | 24.60% |
| Percent Change(90D) | -5.33% |
Maverick Protocol Price History
Below table is the Maverick Protocol price history for one month, also lists live data for Maverick Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Maverick Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2131279 | 98126470.129369 | 11644717.639939 | 19.02534623 ↑ | -25.52437987 ↓ |
| 2024-12-21 04:58 |
0.2074608 | 95517290.125617 | 14243500.821009 | 3.26569948 ↑ | -28.05855369 ↓ |
| 2024-12-20 22:59 |
0.2044780 | 94143975.639314 | 15171903.703759 | 2.57747844 ↑ | -29.60187098 ↓ |
| 2024-12-20 16:59 |
0.1942707 | 89444401.542457 | 17805832.727617 | -7.77257131 ↓ | -32.88765799 ↓ |
| 2024-12-20 10:59 |
0.1790609 | 82441659.054496 | 14840037.913792 | -18.9222064 ↓ | -38.7320128 ↓ |
| 2024-12-20 04:59 |
0.2008851 | 92489763.370449 | 11959034.574718 | -8.78390027 ↓ | -32.19275457 ↓ |
| 2024-12-19 | 0.1993401 | 91778406.984408 | 12516265.293981 | -10.48007612 ↓ | -33.45554241 ↓ |
| 2024-12-18 | 0.2227245 | 95784393.883339 | 10943791.865648 | -9.79079487 ↓ | -20.79782993 ↓ |
| 2024-12-17 | 0.2468977 | 106180288.07802 | 10584699.491152 | -9.96238715 ↓ | -2.69124578 ↓ |
| 2024-12-16 | 0.2742147 | 117928166.10339 | 14435621.188116 | -0.04490867 ↓ | 8.47599282 ↑ |
| 2024-12-15 | 0.2743379 | 117981149.87313 | 8761057.9069472 | 1.77724024 ↑ | -14.17229884 ↓ |
| 2024-12-14 | 0.2695474 | 115920955.99331 | 7858313.5093627 | -7.19963935 ↓ | -12.65647639 ↓ |
| 2024-12-13 | 0.2904595 | 124914337.80838 | 11515118.649902 | -3.03681853 ↓ | -9.38025194 ↓ |
| 2024-12-12 | 0.2995564 | 128826566.8667 | 19098100.549797 | 6.52407188 ↑ | -2.92720341 ↓ |
| 2024-12-11 | 0.2812101 | 120936577.6163 | 11630187.715118 | 10.83213203 ↑ | -8.26837263 ↓ |
| 2024-12-10 | 0.2537261 | 109116891.82309 | 22912797.115517 | 0.34820158 ↑ | -18.38089458 ↓ |
| 2024-12-09 | 0.2528457 | 108738263.47617 | 21399508.753737 | -20.89684295 ↓ | -15.79321383 ↓ |
| 2024-12-08 | 0.3196749 | 137478675.4022 | 11351324.810987 | 3.54650979 ↑ | 5.41398698 ↑ |
| 2024-12-07 | 0.3095172 | 133110248.1453 | 15095675.740346 | -3.46106279 ↓ | 5.92018084 ↑ |
| 2024-12-06 | 0.3205359 | 137848935.37103 | 18892837.187705 | 3.86792663 ↑ | 24.39113811 ↑ |
| 2024-12-05 | 0.3085237 | 132683001.46211 | 20182274.026027 | 0.59228323 ↑ | 17.42075192 ↑ |
| 2024-12-04 | 0.3065727 | 131843981.1678 | 20105966.0909 | -1.37983573 ↓ | 24.48071721 ↑ |
| 2024-12-03 | 0.3103105 | 133451431.59879 | 22520522.812174 | 3.18181266 ↑ | 42.96760199 ↑ |
| 2024-12-02 | 0.3004428 | 129207768.04011 | 20829316.503915 | -0.92786436 ↓ | 29.4850868 ↑ |
| 2024-12-01 | 0.3032982 | 130435743.43584 | 15331990.000695 | 3.79198991 ↑ | 27.84525114 ↑ |
| 2024-11-30 | 0.2925175 | 125799431.59818 | 26196803.171986 | 13.51380891 ↑ | 34.22654671 ↑ |
| 2024-11-29 | 0.2575551 | 110763574.1179 | 9939406.1642715 | -1.88626514 ↓ | 34.64959284 ↑ |
| 2024-11-28 | 0.2627506 | 112997915.01595 | 15449985.996314 | 6.69459649 ↑ | 36.22768321 ↑ |
| 2024-11-27 | 0.2462642 | 105907814.20643 | 15159039.056636 | 13.45990109 ↑ | 41.64699276 ↑ |
| 2024-11-26 | 0.2160999 | 92935431.420917 | 12462854.542074 | -6.23602022 ↓ | 16.71500943 ↑ |
| 2024-11-25 | 0.2320344 | 99788173.703417 | 13240735.472223 | -2.19364883 ↓ | 18.65905991 ↑ |
| 2024-11-24 | 0.2372385 | 102026271.8208 | 15018185.699413 | 8.85550566 ↑ | 34.63348693 ↑ |
| 2024-11-23 | 0.2179282 | 93721722.477446 | 10517967.574666 | 13.92128421 ↑ | 18.32961782 ↑ |
| 2024-11-22 | 0.1912781 | 82260608.281816 | 6763197.3214519 | -0.81834182 ↓ | 9.8145995 ↑ |
| 2024-11-21 | 0.1928563 | 82939335.548241 | 9275276.9980917 | 10.92735801 ↑ | 15.83530387 ↑ |
| 2024-11-20 | 0.1738577 | 74768840.583399 | 9328577.8390004 | -6.10084611 ↓ | 5.45841005 ↑ |
| 2024-11-19 | 0.1851518 | 79625946.889187 | 7227777.6666115 | -5.30619069 ↓ | 1.47901911 ↑ |
| 2024-11-18 | 0.1955268 | 84087806.236587 | 9709525.1811892 | 10.94466419 ↑ | 2.97375358 ↑ |
| 2024-11-17 | 0.1762381 | 75792564.565469 | 8363322.0751174 | -4.38983639 ↓ | -2.58360947 ↓ |
| 2024-11-16 | 0.1843299 | 79272497.505418 | 7250401.2265882 | 5.82331168 ↑ | 4.37335312 ↑ |
| 2024-11-15 | 0.1738905 | 74782967.98643 | 7402236.2917099 | 4.23854804 ↑ | 6.16836799 ↑ |
| 2024-11-14 | 0.1664388 | 71578296.751379 | 7688753.3818623 | 0.96702996 ↑ | 0.62132649 ↑ |
| 2024-11-13 | 0.1648486 | 70894413.961921 | 10646769.615705 | -9.64885354 ↓ | 4.11713719 ↑ |
| 2024-11-12 | 0.1823956 | 78440628.815724 | 12562734.95638 | -3.48593994 ↓ | 31.92873274 ↑ |
| 2024-11-11 | 0.1889834 | 81273784.115437 | 9659280.1539543 | 4.65330091 ↑ | 46.24596288 ↑ |
| 2024-11-10 | 0.1808344 | 77769235.192147 | 10877288.489231 | 2.41404403 ↑ | 33.62820838 ↑ |
| 2024-11-09 | 0.1765719 | 75936104.201749 | 9986744.0067341 | 7.80545987 ↑ | 25.30633219 ↑ |
| 2024-11-08 | 0.1635304 | 70327532.716706 | 7283376.6931151 | -1.10661285 ↓ | 15.13881542 ↑ |
| 2024-11-07 | 0.1653603 | 71114494.852118 | 17118875.838729 | 4.48201156 ↑ | 9.32538629 ↑ |
| 2024-11-06 | 0.1582668 | 68063864.572833 | 9297177.6648952 | 14.47612715 ↑ | -1.95214274 ↓ |
| 2024-11-05 | 0.1382531 | 59318566.637686 | 4844526.5239328 | 6.98800294 ↑ | -15.94987096 ↓ |
| 2024-11-04 | 0.1292168 | 55441459.568197 | 6420020.7191668 | -4.47681312 ↓ | -16.42914754 ↓ |
| 2024-11-03 | 0.1353265 | 58062890.858564 | 15833604.892957 | -3.96392814 ↓ | -14.07142699 ↓ |
| 2024-11-02 | 0.1409122 | 60459460.424492 | 4975324.5492672 | -0.98304496 ↓ | -9.44410982 ↓ |
| 2024-11-01 | 0.1420289 | 60938617.456628 | 6775815.0698622 | -6.09980038 ↓ | -13.61926116 ↓ |
| 2024-10-31 | 0.1512503 | 64895110.278846 | 8496754.6247118 | -6.27933207 ↓ | -12.10676383 ↓ |
| 2024-10-30 | 0.1613841 | 69243115.435444 | 5589685.3964498 | -1.72168561 ↓ | -4.89003917 ↓ |
| 2024-10-29 | 0.1646499 | 70644312.822109 | 7005838.2354892 | 6.4871937 ↑ | -9.64658527 ↓ |
| 2024-10-28 | 0.1547495 | 66396466.494292 | 6621803.8434698 | -1.7383817 ↓ | -15.54457946 ↓ |
| 2024-10-27 | 0.1574872 | 67571110.312761 | 12526988.572127 | 1.20768531 ↑ | -16.80070119 ↓ |
| 2024-10-26 | 0.1556080 | 66764801.60864 | 9721333.9051354 | -4.89483913 ↓ | -12.58203631 ↓ |
| 2024-10-25 | 0.1636167 | 70201029.044464 | 5534926.5244142 | -4.92048478 ↓ | -8.47011956 ↓ |
| 2024-10-24 | 0.1720841 | 73834020.803188 | 13493194.884976 | 1.41587048 ↑ | -0.58218941 ↓ |
| 2024-10-23 | 0.1696816 | 72803221.482363 | 7113602.0880863 | -6.7927061 ↓ | -5.93059384 ↓ |
| 2024-10-22 | 0.1820476 | 78108931.643394 | 8523805.8707324 | -0.64647988 ↓ | -2.21000385 ↓ |
| 2024-10-21 | 0.1832322 | 78617175.869621 | 8889818.6796939 | -3.19984567 ↓ | -5.83711128 ↓ |
| 2024-10-20 | 0.1889483 | 81069728.30671 | 11205658.448231 | 6.21672545 ↑ | 3.38401458 ↑ |
| 2024-10-19 | 0.1779132 | 76335031.072613 | 5333685.8505676 | -0.44047644 ↓ | -4.01057167 ↓ |
| 2024-10-18 | 0.1787003 | 76672756.498849 | 4687450.9398694 | 3.14798286 ↑ | -2.38899301 ↓ |
| 2024-10-17 | 0.1732465 | 74332773.528899 | 4130069.1193886 | -3.97846735 ↓ | 3.17700647 ↑ |
| 2024-10-16 | 0.1804247 | 77412608.900508 | 4902932.7152731 | -3.25574784 ↓ | 8.22261874 ↑ |
| 2024-10-15 | 0.1864965 | 80017786.249483 | 7892739.4270716 | -4.09808724 ↓ | 5.65014792 ↑ |
| 2024-10-14 | 0.1944659 | 83437111.88217 | 7689884.6729106 | 6.30491326 ↑ | 6.24660609 ↑ |
| 2024-10-13 | 0.1829322 | 78488481.223969 | 5739818.5707548 | -1.30266095 ↓ | 1.32000612 ↑ |
| 2024-10-12 | 0.1853466 | 79524414.719176 | 5689476.1412897 | 1.24141293 ↑ | 4.89768648 ↑ |
| 2024-10-11 | 0.1830739 | 78549293.630069 | 5288456.6447437 | 9.02971317 ↑ | 1.17832624 ↑ |
| 2024-10-10 | 0.1679171 | 72046128.02748 | 4864082.2970901 | 0.68107529 ↑ | -5.09633962 ↓ |
| 2024-10-09 | 0.1667000 | 71486436.895787 | 6242266.2244344 | -5.56626434 ↓ | -8.23854432 ↓ |
| 2024-10-08 | 0.1765227 | 75698734.076885 | 4735361.5569604 | -3.55666367 ↓ | -9.74831545 ↓ |
| 2024-10-07 | 0.1830326 | 78490372.646995 | 5882150.1742502 | 1.37560961 ↑ | -15.9415342 ↓ |
| 2024-10-06 | 0.1805490 | 77425302.738517 | 4092419.1902366 | 2.1824112 ↑ | -24.95037929 ↓ |
| 2024-10-05 | 0.1767854 | 75811388.108804 | 5240882.6963192 | -2.25892006 ↓ | -25.75967897 ↓ |
| 2024-10-04 | 0.1809419 | 77593793.9544 | 6573441.2797134 | 2.28712295 ↑ | -26.29808443 ↓ |
| 2024-10-03 | 0.1769343 | 75875204.809239 | 7299103.4725279 | -2.74254907 ↓ | -25.81592636 ↓ |
| 2024-10-02 | 0.1816364 | 77891635.685629 | 7506565.1549465 | -7.13383231 ↓ | -18.53155829 ↓ |
| 2024-10-01 | 0.1955894 | 83875148.101889 | 10426910.213973 | -10.17476373 ↓ | -16.53029436 ↓ |
| 2024-09-30 | 0.2174024 | 85217586.864498 | 8436578.5080009 | -9.53148146 ↓ | -4.83909026 ↓ |
| 2024-09-29 | 0.2405728 | 91573443.0333 | 7127453.2090927 | 1.08453773 ↑ | 7.41623874 ↑ |
| 2024-09-28 | 0.2379917 | 90590950.004314 | 7006808.2782838 | -3.06034507 ↓ | 6.1168041 ↑ |
| 2024-09-27 | 0.2455050 | 93450869.066093 | 6641284.7215421 | 2.97493918 ↑ | 9.67254828 ↑ |
| 2024-09-26 | 0.2385071 | 90787139.238941 | 7327526.5158476 | 7.00030108 ↑ | 6.18964747 ↑ |
| 2024-09-25 | 0.2229531 | 84866549.978359 | 7151743.0184858 | -4.8525844 ↓ | 8.79231997 ↑ |
| 2024-09-24 | 0.2349157 | 89420099.424435 | 7631313.1782251 | 2.82680666 ↑ | 16.39267226 ↑ |
| 2024-09-23 | 0.2284577 | 86961855.890897 | 7874962.0511273 | 1.71808836 ↑ | 23.19819348 ↑ |
| 2024-09-22 | 0.2245989 | 85493010.432348 | 6966725.7362988 | 0.04900986 ↑ | 15.38697312 ↑ |
| 2024-09-21 | 0.2244888 | 85451130.953975 | 2980600.3308461 | 0.3826453 ↑ | 11.25129989 ↑ |
| 2024-09-20 | 0.2236331 | 85125402.600092 | 5743892.9358292 | -0.4326321 ↓ | 9.01739999 ↑ |
| 2024-09-19 | 0.2246048 | 85210209.253921 | 6910148.7319727 | 9.51168587 ↑ | 12.10302428 ↑ |
| 2024-09-18 | 0.2050967 | 77809238.872277 | 5649244.7236858 | 1.61835926 ↑ | 5.87291858 ↑ |
| 2024-09-17 | 0.2018303 | 76570060.209369 | 4480374.9139193 | 8.83912686 ↑ | 0.86422304 ↑ |
| 2024-09-16 | 0.1854391 | 70351593.59989 | 3971923.1391407 | -4.73121402 ↓ | -5.52550334 ↓ |
| 2024-09-15 | 0.1946484 | 73845376.403605 | 2706528.3182773 | -3.53692364 ↓ | 1.80047512 ↑ |
| 2024-09-14 | 0.2016921 | 76517601.936784 | 2528218.1784543 | -1.7139625 ↓ | 11.49780222 ↑ |
| 2024-09-13 | 0.2051352 | 77823872.650067 | 3310102.683079 | 2.38551884 ↑ | 15.54796769 ↑ |
| 2024-09-12 | 0.2001939 | 75949240.284277 | 3236984.3193392 | 3.46785532 ↑ | 9.38220017 ↑ |
| 2024-09-11 | 0.1937197 | 73493051.782741 | 4216752.1463669 | -3.18905919 ↓ | 1.35995416 ↑ |
| 2024-09-10 | 0.2001269 | 75923811.140904 | 3723570.9219787 | 1.91804963 ↑ | 4.79723466 ↑ |
| 2024-09-09 | 0.1962849 | 74466227.490638 | 4823155.5074324 | 2.65635721 ↑ | -5.04440095 ↓ |
| 2024-09-08 | 0.1912058 | 72539323.926307 | 5388563.1354846 | 5.69640491 ↑ | 1.59703407 ↑ |
| 2024-09-07 | 0.1808933 | 68627004.671939 | 3187799.496493 | 1.85565204 ↑ | -3.84018773 ↓ |
| 2024-09-06 | 0.1775325 | 67352004.718168 | 7432445.3715401 | -3.12700353 ↓ | -11.94577167 ↓ |
| 2024-09-05 | 0.1830224 | 69434734.507008 | 3772366.821488 | -4.18784071 ↓ | -8.54760616 ↓ |
| 2024-09-04 | 0.1910221 | 72469647.928547 | 4656732.0859385 | 0.02947146 ↑ | -4.57461054 ↓ |
| 2024-09-03 | 0.1907839 | 72341961.900581 | 4797167.8676582 | -7.70555325 ↓ | -5.99037876 ↓ |
| 2024-09-02 | 0.2067123 | 78381705.994941 | 7132948.9664343 | 9.83640276 ↑ | -6.27347614 ↓ |
| 2024-09-01 | 0.1882001 | 47050032.867893 | 13768063.084881 | 0.1207487 ↑ | -22.86531677 ↓ |
| 2024-08-31 | 0.1879732 | 46993289.081071 | 4949389.7972186 | -6.76734029 ↓ | -24.11537152 ↓ |
| 2024-08-30 | 0.2016173 | 50404321.003989 | 5612670.5100831 | 0.75244029 ↑ | -13.01399749 ↓ |
| 2024-08-29 | 0.2001116 | 50027890.994943 | 8089409.6094192 | -0.14778358 ↓ | -4.4873064 ↓ |
| 2024-08-28 | 0.2004077 | 50101933.426926 | 9154280.6939274 | -1.24820793 ↓ | -3.99093284 ↓ |
| 2024-08-27 | 0.2027583 | 50689564.018814 | 8574173.8925128 | -7.94153571 ↓ | 1.54527119 ↑ |
| 2024-08-26 | 0.2202494 | 55062361.085936 | 9273179.8072434 | -9.89914679 ↓ | 13.19040219 ↑ |
| 2024-08-25 | 0.2444477 | 61111919.729122 | 9063675.1981014 | -1.3700502 ↓ | 28.09145901 ↑ |
| 2024-08-24 | 0.2478433 | 61960813.986644 | 14698294.444892 | 6.86990452 ↑ | 39.74784498 ↑ |
| 2024-08-23 | 0.2317813 | 57945324.018753 | 5848372.4626231 | 10.62856876 ↑ | 38.89943356 ↑ |
| 2024-08-22 | 0.2093520 | 52338005.397664 | 7432136.9749642 | 0.17032422 ↑ | 21.82122704 ↑ |
| 2024-08-21 | 0.2089898 | 52247439.642452 | 8043735.5703287 | 4.63562929 ↑ | 15.81084634 ↑ |
| 2024-08-20 | 0.1996728 | 49918192.571278 | 13741850.813541 | 2.61565581 ↑ | 7.83532733 ↑ |
| 2024-08-19 | 0.1947568 | 48689197.101355 | 15895629.440456 | 2.07175952 ↑ | 5.69297885 ↑ |
| 2024-08-18 | 0.1908384 | 47709597.660587 | 34659816.802486 | 7.6053239 ↑ | 14.34982042 ↑ |
| 2024-08-17 | 0.1774843 | 44371070.490792 | 4959680.8831108 | 6.36089559 ↑ | -3.4765964 ↓ |
| 2024-08-16 | 0.1668699 | 41717466.034485 | 6204187.3520323 | -2.86120692 ↓ | 5.95253289 ↑ |
| 2024-08-15 | 0.1717850 | 42946247.027777 | 6490545.6786727 | -4.77907127 ↓ | 9.13041569 ↑ |
| 2024-08-14 | 0.1804068 | 45101688.881876 | 7173708.1202808 | -2.60552708 ↓ | 29.04067525 ↑ |
| 2024-08-13 | 0.1852331 | 46308263.21849 | 13050249.411716 | 0.70364235 ↑ | 31.17351134 ↑ |
| 2024-08-12 | 0.1839388 | 45984695.425937 | 11156450.221281 | 10.56561774 ↑ | 42.46124417 ↑ |
| 2024-08-11 | 0.1663616 | 41590411.527932 | 14389813.92117 | -9.52555272 ↓ | 13.70172945 ↑ |
| 2024-08-10 | 0.1838769 | 45969235.27046 | 14839214.359469 | 16.75102481 ↑ | 19.18325402 ↑ |
| 2024-08-09 | 0.1570385 | 39259628.355944 | 5775333.3866595 | 0.50995206 ↑ | -4.62109609 ↓ |
| 2024-08-08 | 0.1574126 | 39353141.613322 | 6690580.0201138 | 12.59347694 ↑ | -15.36091018 ↓ |
| 2024-08-07 | 0.1398061 | 34951528.882495 | 7256360.3312031 | -0.99575213 ↓ | -30.39719331 ↓ |
| 2024-08-06 | 0.1412122 | 35303059.852307 | 8434265.3126546 | 9.36938438 ↑ | -31.21068924 ↓ |
| 2024-08-05 | 0.1291150 | 32278740.575602 | 17776193.807508 | -11.75493357 ↓ | -39.31656514 ↓ |
| 2024-08-04 | 0.1463141 | 36578521.478001 | 6852960.254082 | -5.16380811 ↓ | -29.1262576 ↓ |
| 2024-08-03 | 0.1542809 | 38570213.280837 | 7683225.163575 | -6.28652947 ↓ | -28.2852449 ↓ |
| 2024-08-02 | 0.1646304 | 41157597.795977 | 9613195.5651103 | -11.47996135 ↓ | -23.0601739 ↓ |
| 2024-08-01 | 0.1863554 | 46588845.44223 | 9618598.7635365 | -7.19362695 ↓ | -7.00414001 ↓ |
| 2024-07-31 | 0.2008628 | 50215688.915918 | 6029669.061669 | -2.15288294 ↓ | -0.27728097 ↓ |
| 2024-07-30 | 0.2052822 | 51320560.505272 | 7364166.2447976 | -3.5182961 ↓ | 0.71868535 ↑ |
| 2024-07-29 | 0.2127681 | 53192013.02451 | 22217373.611643 | 3.0636799 ↑ | -2.29885689 ↓ |
| 2024-07-28 | 0.2062669 | 51566715.288938 | 3963679.582551 | -4.1815657 ↓ | -12.4057327 ↓ |
| 2024-07-27 | 0.2151313 | 53782813.906174 | 7446223.7483574 | 0.54134767 ↑ | -6.77720997 ↓ |
| 2024-07-26 | 0.2139729 | 53493229.554537 | 7135766.3646246 | 6.77636413 ↑ | -6.78266456 ↓ |
| 2024-07-25 | 0.2003935 | 50098380.846524 | 11640673.800154 | -0.51024162 ↓ | -9.48233719 ↓ |
| 2024-07-24 | 0.2014213 | 50355314.620314 | 7123515.4277847 | -1.17564892 ↓ | -11.16523613 ↓ |
| 2024-07-23 | 0.2038174 | 50954358.991604 | 10674511.592574 | -6.40889794 ↓ | -9.34537907 ↓ |
| 2024-07-22 | 0.2177744 | 54443593.321196 | 7678695.1405856 | -7.54150773 ↓ | -3.81036682 ↓ |
| 2024-07-21 | 0.2355374 | 58884362.036124 | 8195054.1906957 | 2.06540193 ↑ | 9.66777136 ↑ |
| 2024-07-20 | 0.2307711 | 57692774.359147 | 7422227.0914518 | 0.53546486 ↑ | 11.27066168 ↑ |
| 2024-07-19 | 0.2295420 | 57385495.198478 | 8957587.1641275 | 3.68400768 ↑ | 13.4289831 ↑ |
| 2024-07-18 | 0.2213861 | 55346524.968865 | 9396429.8830464 | -2.35994922 ↓ | 12.63560286 ↑ |
| 2024-07-17 | 0.2267092 | 56677311.776483 | 9639465.6485144 | 0.75895824 ↑ | 11.09826595 ↑ |
| 2024-07-16 | 0.2248285 | 56207128.182071 | 11605424.48198 | -0.69459578 ↓ | 11.64806971 ↑ |
| 2024-07-15 | 0.2264011 | 56600271.278777 | 8647217.4182601 | 5.41382117 ↑ | 13.47350095 ↑ |
| 2024-07-14 | 0.2147736 | 53693406.282868 | 6387511.5849088 | 3.55717699 ↑ | 10.54706114 ↑ |
| 2024-07-13 | 0.2073962 | 51849044.020866 | 7014229.819669 | 2.48555523 ↑ | 0.21849284 ↑ |
| 2024-07-12 | 0.2023663 | 50591562.784063 | 7484408.2210286 | 2.95878878 ↑ | 8.27333477 ↑ |
| 2024-07-11 | 0.1963562 | 49089052.990864 | 7459070.427435 | -3.77615851 ↓ | -6.44990181 ↓ |
| 2024-07-10 | 0.2041495 | 51037366.946716 | 9263535.5089835 | 1.37901877 ↑ | -14.72850217 ↓ |
| 2024-07-09 | 0.2013725 | 50343125.793119 | 9899289.0615609 | 0.9290345 ↑ | -19.7276939 ↓ |
| 2024-07-08 | 0.1995189 | 49879725.933003 | 15790747.164408 | 2.69523754 ↑ | -22.94163679 ↓ |
| 2024-07-07 | 0.1942825 | 48570632.025797 | 9919228.2806649 | -6.11831655 ↓ | -24.47545252 ↓ |
| 2024-07-06 | 0.2069440 | 51736004.554646 | 10184936.667337 | 10.72260734 ↑ | -18.67406805 ↓ |
| 2024-07-05 | 0.1869031 | 46725782.382716 | 22279161.836683 | -11.11673667 ↓ | -29.42330422 ↓ |
| 2024-07-04 | 0.2102793 | 52569832.196849 | 11611452.25072 | -12.16811133 ↓ | -23.88356654 ↓ |
| 2024-07-03 | 0.2394111 | 59852785.805776 | 9729978.0333392 | -4.56450474 ↓ | -12.38087847 ↓ |
| 2024-07-02 | 0.2508617 | 62715434.799451 | 9621056.2171926 | -3.11196256 ↓ | -15.02991319 ↓ |
| 2024-07-01 | 0.2589192 | 64729802.005938 | 7572182.8026818 | 0.65113013 ↑ | -14.00113435 ↓ |
| 2024-06-30 | 0.2572442 | 64311053.358412 | 8627152.9049823 | 1.09316315 ↑ | -11.80198461 ↓ |
| 2024-06-29 | 0.2544625 | 63615630.726424 | 6552159.6030386 | -3.91212758 ↓ | -15.16168795 ↓ |
| 2024-06-28 | 0.2648227 | 66205681.447746 | 9534201.2876135 | -4.14007168 ↓ | -17.18588964 ↓ |
| 2024-06-27 | 0.2762601 | 69065022.899479 | 9037262.7759061 | 1.10501213 ↑ | -14.18058448 ↓ |
| 2024-06-26 | 0.2732407 | 68310187.046961 | 12224661.039187 | -7.44985597 ↓ | -14.74217045 ↓ |
| 2024-06-25 | 0.2952354 | 73808839.264239 | 11224618.239485 | -1.93888665 ↓ | -5.14087987 ↓ |
| 2024-06-24 | 0.3010728 | 75268204.429363 | 18926661.652762 | 3.22496532 ↑ | -11.71793265 ↓ |
| 2024-06-23 | 0.2916667 | 72916667.200128 | 8013173.7457961 | -2.75775159 ↓ | -26.86552557 ↓ |
| 2024-06-22 | 0.2999382 | 74984554.95718 | 6788387.1282763 | -6.20473842 ↓ | -20.69795191 ↓ |
| 2024-06-21 | 0.3197797 | 79944928.657487 | 11006793.130565 | -0.66133677 ↓ | -13.70020283 ↓ |
| 2024-06-20 | 0.3219086 | 80477153.662519 | 12987123.966623 | 0.44340012 ↑ | -15.6461595 ↓ |
| 2024-06-19 | 0.3204876 | 80121893.092368 | 14384520.95744 | 2.9726569 ↑ | -19.81747013 ↓ |
| 2024-06-18 | 0.3112356 | 77808901.417676 | 20024185.019186 | -8.73794948 ↓ | -17.61002917 ↓ |
| 2024-06-17 | 0.3410351 | 85258769.633833 | 15345711.833794 | -14.48655641 ↓ | -17.02598794 ↓ |
| 2024-06-16 | 0.3988087 | 99702182.549042 | 11922559.290329 | 5.44287793 ↑ | -9.37237401 ↓ |
| 2024-06-15 | 0.3779986 | 94499647.447148 | 6428475.2084853 | 2.19433621 ↑ | -8.03768555 ↓ |
| 2024-06-14 | 0.3705452 | 92636288.004011 | 10389850.034112 | -2.9013042 ↓ | -11.11232954 ↓ |
| 2024-06-13 | 0.3816170 | 95404255.67716 | 9043936.6264554 | -4.52354176 ↓ | -18.88739231 ↓ |
| 2024-06-12 | 0.3996975 | 99924376.575902 | 12767315.618175 | 5.80751458 ↑ | -12.66359377 ↓ |
| 2024-06-11 | 0.3777591 | 94439772.988161 | 15940716.329915 | -8.09101637 ↓ | -17.98711599 ↓ |
| 2024-06-10 | 0.4110143 | 102753582.14138 | 9290245.4247199 | -6.59870253 ↓ | -5.80479737 ↓ |
| 2024-06-09 | 0.4400521 | 110013013.65192 | 11667391.149743 | 7.03450487 ↑ | 1.49818436 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Maverick Protocol worth?
As on today's crypto exchange rates, one Maverick Protocol worth is $0.2131279.