| Name | MUX Protocol (MCB) |
| Price | $2.4737196 2.26% (1D) |
MUX Protocol Market
| Market Cap | $9,453,376 |
| Volume(24h) | $57,544 |
| Total Supply | $4,803,143 |
| Circulating Supply | 3,821,523 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 2.26% |
| Percent Change(7D) | -1.37% |
| Percent Change(30D) | 11.08% |
| Percent Change(90D) | -49.74% |
MUX Protocol Price History
Below table is the MUX Protocol price history for one month, also lists live data for MUX Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency MUX Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
2.4737196 | 9453376.3857115 | 57543.55820118 | 2.25895911 ↑ | -1.37462213 ↓ |
| 2024-11-21 00:59 |
2.4707374 | 9441979.7093839 | 59263.97623012 | -1.76295008 ↓ | -0.55198885 ↓ |
| 2024-11-20 18:57 |
2.4807034 | 9480064.9285292 | 58706.65578319 | -1.34645554 ↓ | -1.11162779 ↓ |
| 2024-11-20 12:56 |
2.4828952 | 9488441.2414233 | 57320.48937953 | -1.29101206 ↓ | -0.87526429 ↓ |
| 2024-11-20 06:57 |
2.4200271 | 9248189.0868737 | 54481.54502224 | -3.08337265 ↓ | -2.99168837 ↓ |
| 2024-11-20 00:58 |
2.5150973 | 9611502.2672745 | 55862.42135326 | 0.51725306 ↑ | 0.71175511 ↑ |
| 2024-09-21 | 2.9727572 | 11360460.161185 | 6637.58645899 | 1.96241514 ↑ | 5.76823762 ↑ |
| 2024-09-20 | 2.9155422 | 11141811.564253 | 8836.98541562 | 5.8143037 ↑ | 2.70199917 ↑ |
| 2024-09-19 | 2.7563809 | 10533573.132157 | 15903.61251557 | -9.17667637 ↓ | -11.25237815 ↓ |
| 2024-09-18 | 3.0373539 | 11607317.970772 | 7188.07907219 | 0.76102604 ↑ | -6.12290221 ↓ |
| 2024-09-17 | 3.0144135 | 11519650.43139 | 9441.74851648 | 14.93873275 ↑ | -5.00115654 ↓ |
| 2024-09-16 | 2.6226263 | 10022426.866416 | 7160.24275352 | -1.09825599 ↓ | -16.81087197 ↓ |
| 2024-09-15 | 2.6455553 | 10110050.423585 | 7345.55947406 | -5.992591 ↓ | -12.04827908 ↓ |
| 2024-09-14 | 2.8141987 | 10754525.128424 | 9026.4039947 | -0.80245296 ↓ | -31.30318911 ↓ |
| 2024-09-13 | 2.8379470 | 10845279.562229 | 7841.9257986 | -8.59973451 ↓ | -36.58863477 ↓ |
| 2024-09-12 | 3.1049658 | 11865698.096523 | 9971.18737747 | -3.91122306 ↓ | -5.73858628 ↓ |
| 2024-09-11 | 3.2313511 | 12348682.61928 | 8902.76401202 | 1.38780806 ↑ | -4.8983608 ↓ |
| 2024-09-10 | 3.1914170 | 12196073.382406 | 12679.69628373 | 1.51167181 ↑ | -11.98077261 ↓ |
| 2024-09-09 | 3.1503611 | 12039177.415846 | 21489.85659342 | 4.84516558 ↑ | -18.45312459 ↓ |
| 2024-09-08 | 3.0047748 | 11482815.968562 | 23634.31117967 | -26.64052896 ↓ | -23.04486962 ↓ |
| 2024-09-07 | 4.0965493 | 15655057.330075 | 12631.37214981 | -8.5027983 ↓ | 8.79853495 ↑ |
| 2024-09-06 | 4.4754547 | 17103053.251593 | 83414.29329392 | 35.86709903 ↑ | 30.07737325 ↑ |
| 2024-09-05 | 3.2907519 | 12575684.124008 | 8863.15930079 | -3.22300062 ↓ | -20.5153626 ↓ |
| 2024-09-04 | 3.4003451 | 12994496.83708 | 14377.4595794 | -6.21853969 ↓ | -18.25038868 ↓ |
| 2024-09-03 | 3.6258180 | 13856146.82683 | 20401.33920951 | -6.14595666 ↓ | -17.46721087 ↓ |
| 2024-09-02 | 3.8632518 | 14763505.474838 | 35705.85515417 | -1.05846059 ↓ | -11.78703165 ↓ |
| 2024-09-01 | 3.9045802 | 14921443.068646 | 30441.51676472 | 3.79656929 ↑ | -11.56437098 ↓ |
| 2024-08-31 | 3.7617623 | 14375661.132794 | 41957.01347271 | 9.33417627 ↑ | -16.88856793 ↓ |
| 2024-08-30 | 3.4406097 | 13148369.177677 | 80784.92615321 | -17.08607203 ↓ | -30.46881983 ↓ |
| 2024-08-29 | 4.1496161 | 15857853.43837 | 30828.36822288 | -0.11589841 ↓ | -17.05481606 ↓ |
| 2024-08-28 | 4.1544310 | 15876253.763936 | 34855.87584373 | -5.43464063 ↓ | 13.04904449 ↑ |
| 2024-08-27 | 4.3847316 | 16756352.599237 | 31035.02761665 | 0.12654243 ↑ | 18.40961647 ↑ |
| 2024-08-26 | 4.3791901 | 16735175.502252 | 31012.13242659 | -0.67990645 ↓ | 18.75996919 ↑ |
| 2024-08-25 | 4.4091683 | 16849737.957952 | 32761.01516344 | -2.78549641 ↓ | 20.23086271 ↑ |
| 2024-08-24 | 4.5355046 | 17332535.101091 | 40620.5774494 | -8.33076682 ↓ | 22.86054006 ↑ |
| 2024-08-23 | 4.9482976 | 18910033.088299 | 34272.81414047 | -1.09025922 ↓ | 33.15214972 ↑ |
| 2024-08-22 | 4.9907127 | 19072123.489058 | 88903.20247681 | 35.53392813 ↑ | 33.50706421 ↑ |
| 2024-08-21 | 3.6820174 | 14070914.322278 | 29853.5442159 | -0.56716947 ↓ | -1.45413606 ↓ |
| 2024-08-20 | 3.7030198 | 14151175.469404 | 30976.41538436 | 0.42279882 ↑ | -1.13299778 ↓ |
| 2024-08-19 | 3.6874294 | 14091596.366145 | 30281.75739825 | 0.55031004 ↑ | -1.55554685 ↓ |
| 2024-08-18 | 3.6672516 | 14014486.446146 | 29099.98238596 | -0.65923055 ↓ | -2.75849533 ↓ |
| 2024-08-17 | 3.6899618 | 14101273.740434 | 29433.00280292 | -0.70800492 ↓ | -1.81478156 ↓ |
| 2024-08-16 | 3.7162732 | 14201823.348314 | 31262.88822834 | -0.20298944 ↓ | 0.67046028 ↑ |
| 2024-08-15 | 3.7238321 | 14230710.187729 | 29564.53176112 | -0.42191784 ↓ | -2.43580175 ↓ |
| 2024-08-14 | 3.7396102 | 14291006.494031 | 29966.59937537 | -0.066159 ↓ | -0.40173712 ↓ |
| 2024-08-13 | 3.7420860 | 14300467.540757 | 30597.17885167 | -0.05491216 ↓ | -8.7593326 ↓ |
| 2024-08-12 | 3.7441419 | 14308324.550226 | 29591.7323631 | -0.67980111 ↓ | 0.96184221 ↑ |
| 2024-08-11 | 3.7697689 | 14406258.454839 | 30938.39997547 | 0.30878482 ↑ | -34.35010518 ↓ |
| 2024-08-10 | 3.7581642 | 14361911.053289 | 34847.00800032 | 1.80525139 ↑ | -36.32924877 ↓ |
| 2024-08-09 | 3.6915703 | 14107420.759001 | 44522.30667751 | -3.30483859 ↓ | -38.48868721 ↓ |
| 2024-08-08 | 3.8168019 | 14585996.137349 | 33589.07571261 | 1.6541332 ↑ | -39.40519481 ↓ |
| 2024-08-07 | 3.7546942 | 14348650.348839 | 38397.52647654 | -8.45191387 ↓ | -41.79452209 ↓ |
| 2024-08-06 | 4.1013356 | 15673348.243727 | 39055.89666184 | 10.59366921 ↑ | -37.23591649 ↓ |
| 2024-08-05 | 3.7084723 | 14172012.15515 | 156224.0466733 | -35.41757492 ↓ | -43.91042405 ↓ |
| 2024-08-04 | 5.7422314 | 21944069.362626 | 51467.61193715 | -2.71521832 ↓ | -11.01467969 ↓ |
| 2024-08-03 | 5.9024971 | 22556528.352912 | 40633.79812014 | -1.61679338 ↓ | -8.83882398 ↓ |
| 2024-08-02 | 5.9994965 | 22927214.03119 | 42722.41057389 | -4.75315812 ↓ | -8.316392 ↓ |
| 2024-08-01 | 6.2978772 | 24067482.528425 | 44217.34246407 | -2.31811056 ↓ | -2.48208955 ↓ |
| 2024-07-31 | 6.4507575 | 24651718.125639 | 46094.17870809 | -1.28194238 ↓ | -4.71882677 ↓ |
| 2024-07-30 | 6.5345264 | 24971842.761472 | 40596.12782455 | -1.16716977 ↓ | -4.96087362 ↓ |
| 2024-07-29 | 6.6116961 | 25266748.614161 | 43867.88035978 | 2.45910554 ↑ | -3.88267215 ↓ |
| 2024-07-28 | 6.4520555 | 24656678.575181 | 35578.60111674 | -0.37399088 ↓ | -6.09693015 ↓ |
| 2024-07-27 | 6.4747926 | 24743568.850557 | 39266.98472924 | -1.05297295 ↓ | -5.94703592 ↓ |
| 2024-07-26 | 6.5436960 | 25006884.580796 | 48104.96229752 | 1.33232003 ↑ | -5.6787263 ↓ |
| 2024-07-25 | 6.4576593 | 24678093.400543 | 51764.84847339 | -4.61688389 ↓ | -4.31692177 ↓ |
| 2024-07-24 | 6.7702331 | 25872601.365382 | 40030.45569809 | -1.5327201 ↓ | -1.08444669 ↓ |
| 2024-07-23 | 6.8756170 | 26275328.608263 | 41332.42574076 | -0.04592942 ↓ | -1.65541701 ↓ |
| 2024-07-22 | 6.8787764 | 26287402.260289 | 35701.19032205 | 0.17728227 ↑ | -3.39677375 ↓ |
| 2024-07-21 | 6.8666031 | 26240881.829296 | 43876.52551317 | -0.25558839 ↓ | 2.21226451 ↑ |
| 2024-07-20 | 6.8841984 | 26308122.334837 | 32749.32639615 | -0.77070179 ↓ | 4.10447915 ↑ |
| 2024-07-19 | 6.9376671 | 26512454.294755 | 47106.7374155 | 2.79534959 ↑ | 3.6529806 ↑ |
| 2024-07-18 | 6.7490087 | 25791491.929777 | 40845.75560633 | -1.39454247 ↓ | 1.12660604 ↑ |
| 2024-07-17 | 6.8385587 | 26133709.404866 | 44160.02544035 | -2.18547628 ↓ | 3.84794282 ↑ |
| 2024-07-16 | 6.9913531 | 26717616.576907 | 76251.18233327 | -1.81578486 ↓ | 5.92934643 ↑ |
| 2024-07-15 | 7.1206487 | 27211722.920551 | 49068.56175329 | 5.99383965 ↑ | 7.52284772 ↑ |
| 2024-07-14 | 6.7179836 | 25672928.738986 | 37408.81845085 | 1.59093989 ↑ | -1.48054862 ↓ |
| 2024-07-13 | 6.6127782 | 25270884.1629 | 34152.93544076 | -1.20105681 ↓ | -3.68436629 ↓ |
| 2024-07-12 | 6.6931670 | 25578091.573004 | 36644.27360935 | 0.28987842 ↑ | -3.69914323 ↓ |
| 2024-07-11 | 6.6749345 | 25508415.87689 | 50515.43305386 | 1.36320383 ↑ | -0.32381812 ↓ |
| 2024-07-10 | 6.5823420 | 25154571.328245 | 37168.95033693 | -0.26777677 ↓ | -6.50812279 ↓ |
| 2024-07-09 | 6.6000153 | 25222110.280813 | 38163.44286026 | -0.33879402 ↓ | -8.31157467 ↓ |
| 2024-07-08 | 6.6224518 | 25307851.769741 | 81189.74830328 | -2.88152562 ↓ | -9.58816136 ↓ |
| 2024-07-07 | 6.8189413 | 26058741.070581 | 40398.63850096 | -0.68158504 ↓ | -0.44020401 ↓ |
| 2024-07-06 | 6.8657372 | 26237572.438434 | 40049.68881456 | -1.21621474 ↓ | 0.31957711 ↑ |
| 2024-07-05 | 6.9502673 | 26560606.449121 | 120204.7659807 | 3.78899458 ↑ | 1.21124071 ↑ |
| 2024-07-04 | 6.6965359 | 25590966.130657 | 83761.63386657 | -4.88617628 ↓ | 2.57765407 ↑ |
| 2024-07-03 | 7.0405496 | 26905622.263139 | 71419.23106561 | -2.19160449 ↓ | 12.58082139 ↑ |
| 2024-07-02 | 7.1983081 | 27508499.779655 | 55085.16579429 | -1.7263865 ↓ | 23.18495633 ↑ |
| 2024-07-01 | 7.3247617 | 27991745.494216 | 107867.45622401 | 6.94501562 ↑ | 75.69058441 ↑ |
| 2024-06-30 | 6.8490913 | 26173959.89092 | 38852.62494771 | 0.076354 ↑ | 49.88760164 ↑ |
| 2024-06-29 | 6.8438657 | 26153990.272365 | 33016.9032149 | -0.33820161 ↓ | 48.63284612 ↑ |
| 2024-06-28 | 6.8670903 | 26242743.655024 | 134956.60384619 | 5.19020918 ↑ | 48.40518528 ↑ |
| 2024-06-27 | 6.5282600 | 24947895.682321 | 124118.78028737 | 4.38913326 ↑ | 41.59588228 ↑ |
| 2024-06-26 | 6.2537735 | 23898939.383983 | 119542.82716317 | 7.02109631 ↑ | 32.00824007 ↑ |
| 2024-06-25 | 5.8431057 | 22329562.760194 | 411631.40034516 | 40.1513706 ↑ | 22.36486408 ↑ |
| 2024-06-24 | 4.1691260 | 15932410.713988 | 60912.58807439 | -8.76157677 ↓ | -13.97256459 ↓ |
| 2024-06-23 | 4.5694849 | 17462391.555399 | 32584.32903632 | -0.76141614 ↓ | -7.73796149 ↓ |
| 2024-06-22 | 4.6045446 | 17596373.180392 | 30935.67594834 | -0.49085353 ↓ | -6.91009073 ↓ |
| 2024-06-21 | 4.6272577 | 17683171.653313 | 40833.43001181 | 0.36374705 ↑ | -5.01930291 ↓ |
| 2024-06-20 | 4.6104872 | 17619082.759627 | 31809.1578342 | -2.67919135 ↓ | -4.61523216 ↓ |
| 2024-06-19 | 4.7374115 | 18104126.963015 | 44434.85906429 | -0.79036494 ↓ | -3.67038764 ↓ |
| 2024-06-18 | 4.7751526 | 18248355.568435 | 38007.63644196 | -1.46756456 ↓ | -0.16132938 ↓ |
| 2024-06-17 | 4.8462748 | 18520150.737506 | 37266.08719411 | -2.14932157 ↓ | -3.09465101 ↓ |
| 2024-06-16 | 4.9527248 | 18926951.795688 | 36095.82172045 | 0.12905542 ↑ | -1.74514327 ↓ |
| 2024-06-15 | 4.9446854 | 18896228.900675 | 34896.83167803 | 1.55957299 ↑ | -1.55770122 ↓ |
| 2024-06-14 | 4.8717875 | 18617647.791376 | 49546.79436167 | 0.79071859 ↑ | -5.49423034 ↓ |
| 2024-06-13 | 4.8335675 | 18471589.498532 | 38009.56433099 | -1.71516916 ↓ | -7.38481271 ↓ |
| 2024-06-12 | 4.9179181 | 18793937.314981 | 45901.00895181 | 2.82360568 ↑ | -6.01488636 ↓ |
| 2024-06-11 | 4.7828688 | 18277843.099443 | 54576.46100484 | -4.3625082 ↓ | -6.94754766 ↓ |
| 2024-06-10 | 5.0010396 | 19111587.679599 | 34082.93387085 | -0.78664913 ↓ | -0.87123247 ↓ |
| 2024-06-09 | 5.0406921 | 19263120.85224 | 30999.76040191 | 0.05743211 ↑ | -13.24163285 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MUX Protocol worth?
As on today's crypto exchange rates, one MUX Protocol worth is $2.4737196.