| Name | Mdex (MDX) |
| Price | $0.0125668 1.73% (1D) |
Mdex Market
| Market Cap | $11,941,608 |
| Volume(24h) | $226,585 |
| Total Supply | $1,060,000,000 |
| Circulating Supply | 950,246,937 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 1.73% |
| Percent Change(7D) | 6.30% |
| Percent Change(30D) | -8.22% |
| Percent Change(90D) | -20.74% |
Mdex Price History
Below table is the Mdex price history for one month, also lists live data for Mdex which refeshes hourly with price, volume, market cap.
Cryptocurrency Mdex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0125668 | 11941607.605203 | 226584.82423666 | 1.73083094 ↑ | 6.30254702 ↑ |
| 2024-11-21 00:59 |
0.0118984 | 11306384.353215 | 227159.80967988 | -3.07575053 ↓ | -4.05883264 ↓ |
| 2024-11-20 18:58 |
0.0121957 | 11588916.609849 | 227502.69478396 | -0.15882569 ↓ | 3.18773348 ↑ |
| 2024-11-20 12:57 |
0.0116436 | 11064282.149148 | 245238.9366441 | 1.03088383 ↑ | -18.46351282 ↓ |
| 2024-11-20 06:57 |
0.0124293 | 11810883.855386 | 302012.69514822 | 3.88610997 ↑ | 3.99700259 ↑ |
| 2024-11-20 00:58 |
0.0122751 | 11664394.719939 | 376793.1907632 | 6.18198649 ↑ | 5.99485603 ↑ |
| 2024-09-21 | 0.0175368 | 16664277.778453 | 51779.85788362 | 16.58848296 ↑ | 18.48609308 ↑ |
| 2024-09-20 | 0.0150416 | 14293245.229032 | 151711.89700821 | -0.05539408 ↓ | 4.33726489 ↑ |
| 2024-09-19 | 0.0150501 | 14301264.181269 | 374174.56402312 | 9.88375825 ↑ | 3.75987979 ↑ |
| 2024-09-18 | 0.0136965 | 13015071.613505 | 705206.86145703 | -8.64785092 ↓ | -4.96240634 ↓ |
| 2024-09-17 | 0.0149931 | 14247143.329567 | 299553.48317528 | 6.33450298 ↑ | 2.0294613 ↑ |
| 2024-09-16 | 0.0140999 | 13398420.014774 | 339907.14307122 | -2.08002401 ↓ | -2.8242735 ↓ |
| 2024-09-15 | 0.0144029 | 13686268.665803 | 139794.09788112 | -2.68272304 ↓ | -2.68716625 ↓ |
| 2024-09-14 | 0.0147999 | 14063583.01694 | 160338.38180074 | 2.7009479 ↑ | -5.08847318 ↓ |
| 2024-09-13 | 0.0144104 | 13693404.510962 | 164520.49482462 | 2.23895098 ↑ | 3.68817723 ↑ |
| 2024-09-12 | 0.0140948 | 13393529.940808 | 281162.67491756 | -3.4980377 ↓ | -0.76113513 ↓ |
| 2024-09-11 | 0.0146057 | 13879023.412632 | 355175.55808632 | 0.27008942 ↑ | 0.02734112 ↑ |
| 2024-09-10 | 0.0145663 | 13841542.139328 | 284249.1502812 | 0.39414828 ↑ | 2.61221589 ↑ |
| 2024-09-09 | 0.0145096 | 13787679.146894 | 292902.34674816 | -1.96611207 ↓ | 2.96585933 ↑ |
| 2024-09-08 | 0.0148006 | 14064197.021702 | 431727.38190031 | -5.08611853 ↓ | 2.09413604 ↑ |
| 2024-09-07 | 0.0155944 | 14818484.465212 | 673352.0566805 | 12.20862293 ↑ | 6.12221171 ↑ |
| 2024-09-06 | 0.0138978 | 13206331.595858 | 644566.28492901 | -2.14817434 ↓ | -4.76834064 ↓ |
| 2024-09-05 | 0.0142021 | 13495493.985457 | 518212.77041539 | -3.36822696 ↓ | -4.67493475 ↓ |
| 2024-09-04 | 0.0146971 | 13965897.096257 | 529223.27508048 | 3.53410288 ↑ | -2.08659365 ↓ |
| 2024-09-03 | 0.0141945 | 13488238.502145 | 294019.96618547 | 0.72964808 ↑ | -5.37528995 ↓ |
| 2024-09-02 | 0.0140916 | 13390534.723253 | 456729.92077966 | -2.7960806 ↓ | -4.17206042 ↓ |
| 2024-09-01 | 0.0144970 | 13775714.812942 | 219532.72256225 | -1.34216663 ↓ | -6.44238117 ↓ |
| 2024-08-31 | 0.0146942 | 13963123.192412 | 307757.46449954 | 0.68892953 ↑ | -5.80618827 ↓ |
| 2024-08-30 | 0.0145937 | 13867585.301781 | 467133.84338273 | -2.04354552 ↓ | -10.98977301 ↓ |
| 2024-08-29 | 0.0148981 | 14156887.746805 | 490670.5227232 | -0.75066839 ↓ | -8.08538595 ↓ |
| 2024-08-28 | 0.0150108 | 14263962.807282 | 778952.76719512 | 0.06668733 ↑ | -24.98489145 ↓ |
| 2024-08-27 | 0.0149998 | 14253492.556158 | 569089.83758103 | 2.00132842 ↑ | 7.09166599 ↑ |
| 2024-08-26 | 0.0147041 | 13972563.100612 | 415696.10560497 | -5.14261196 ↓ | 6.11508737 ↑ |
| 2024-08-25 | 0.0155013 | 14730073.628227 | 464431.06102847 | -0.01643769 ↓ | 9.52863886 ↑ |
| 2024-08-24 | 0.0155039 | 14732495.310058 | 725604.64830965 | -5.13942512 ↓ | 9.87897013 ↑ |
| 2024-08-23 | 0.0163955 | 15579766.248164 | 605512.74585771 | 1.15275527 ↑ | 12.25595567 ↑ |
| 2024-08-22 | 0.0162091 | 15402688.436442 | 888165.87732295 | -18.81678237 ↓ | 5.90341896 ↑ |
| 2024-08-21 | 0.0200104 | 19014857.079754 | 1267649.268747 | 42.86552684 ↑ | 16.96762003 ↑ |
| 2024-08-20 | 0.0139547 | 13260414.011639 | 825879.72629682 | 0.70664783 ↑ | -10.01763226 ↓ |
| 2024-08-19 | 0.0138563 | 13166940.137852 | 1153205.3713055 | -2.10831705 ↓ | -8.92679681 ↓ |
| 2024-08-18 | 0.0141527 | 13448604.658221 | 1111780.5457313 | 0.30336331 ↑ | -8.74427825 ↓ |
| 2024-08-17 | 0.0141077 | 13405795.140792 | 960050.36905215 | -3.40802801 ↓ | -10.7569476 ↓ |
| 2024-08-16 | 0.0146055 | 13878788.127148 | 701241.48088205 | -3.98534446 ↓ | -8.75196048 ↓ |
| 2024-08-15 | 0.0152117 | 14454864.258839 | 1371274.0299569 | -11.12011141 ↓ | -6.73878445 ↓ |
| 2024-08-14 | 0.0171149 | 16263369.012627 | 1276655.2802526 | 11.07109622 ↑ | 3.98330348 ↑ |
| 2024-08-13 | 0.0154089 | 14642305.30415 | 1271706.8547026 | 1.28833056 ↑ | -4.31920956 ↓ |
| 2024-08-12 | 0.0152130 | 14456063.420895 | 1291623.8168412 | -1.90793444 ↓ | -1.02674739 ↓ |
| 2024-08-11 | 0.0155089 | 14737240.303956 | 1094821.4628896 | -1.89345019 ↓ | -11.19000628 ↓ |
| 2024-08-10 | 0.0158082 | 15021668.107343 | 1149908.856423 | -1.23793573 ↓ | -8.05193188 ↓ |
| 2024-08-09 | 0.0160057 | 15209377.97223 | 1213470.3885222 | -1.86508197 ↓ | -12.19050343 ↓ |
| 2024-08-08 | 0.0163108 | 15499330.748791 | 1166798.8755274 | -0.90173741 ↓ | -8.83366671 ↓ |
| 2024-08-07 | 0.0164593 | 15640365.778548 | 1265615.2207454 | 2.20266067 ↑ | -7.57282785 ↓ |
| 2024-08-06 | 0.0161045 | 15303286.309256 | 1963794.0254146 | 4.77375323 ↑ | -13.73372077 ↓ |
| 2024-08-05 | 0.0153708 | 14606030.458036 | 2658262.2765046 | -11.98070694 ↓ | -23.58012703 ↓ |
| 2024-08-04 | 0.0174630 | 16594123.798906 | 1249067.0673652 | 1.57311522 ↑ | -29.61254388 ↓ |
| 2024-08-03 | 0.0171925 | 16337122.045916 | 1007253.9284322 | -5.69459519 ↓ | -23.56282719 ↓ |
| 2024-08-02 | 0.0182307 | 17323632.806819 | 1352115.7339739 | 1.89679205 ↑ | -21.0276162 ↓ |
| 2024-08-01 | 0.0178911 | 17000948.600063 | 1275733.9445573 | 0.47368649 ↑ | -20.12891963 ↓ |
| 2024-07-31 | 0.0178078 | 16921826.574588 | 848414.92523777 | -4.60983433 ↓ | -28.59561431 ↓ |
| 2024-07-30 | 0.0186684 | 17739592.394161 | 900481.9322057 | -7.18509035 ↓ | -22.88844297 ↓ |
| 2024-07-29 | 0.0201136 | 19112869.324365 | 608347.23468624 | -18.92875652 ↓ | -38.50050696 ↓ |
| 2024-07-28 | 0.0248100 | 23575668.567131 | 1030468.3554805 | 10.31095348 ↑ | -18.91978921 ↓ |
| 2024-07-27 | 0.0224923 | 21373268.32722 | 780152.08329306 | -2.56674404 ↓ | -35.30921121 ↓ |
| 2024-07-26 | 0.0230849 | 21936317.449028 | 997344.64168072 | 3.06172035 ↑ | -39.29739384 ↓ |
| 2024-07-25 | 0.0223991 | 21284641.256711 | 3443393.2862392 | -10.18601173 ↓ | -50.25020174 ↓ |
| 2024-07-24 | 0.0249394 | 23698581.553672 | 8629911.2747724 | 3.01445954 ↑ | -56.96783969 ↓ |
| 2024-07-23 | 0.0242096 | 23005102.058842 | 2122830.4342751 | -25.97646696 ↓ | -53.89269719 ↓ |
| 2024-07-22 | 0.0327053 | 31078092.486773 | 17301258.129918 | 6.42788614 ↑ | -48.26031891 ↓ |
| 2024-07-21 | 0.0307300 | 29201080.294514 | 14915270.580877 | -11.61665644 ↓ | -53.2982063 ↓ |
| 2024-07-20 | 0.0347690 | 33039121.53252 | 11843546.065516 | -8.57349749 ↓ | -43.84087578 ↓ |
| 2024-07-19 | 0.0380294 | 36137356.920258 | 16408626.212114 | -15.53410769 ↓ | -53.91760569 ↓ |
| 2024-07-18 | 0.0450234 | 42783371.998719 | 14005347.209036 | -22.31345499 ↓ | 29.97294062 ↑ |
| 2024-07-17 | 0.0578716 | 54992346.297088 | 26863895.274339 | 10.01588347 ↑ | 114.07109233 ↑ |
| 2024-07-16 | 0.0525071 | 49894703.559592 | 26240376.684238 | -16.9338964 ↓ | 49.1791374 ↑ |
| 2024-07-15 | 0.0632112 | 60066262.165942 | 31304054.417902 | -3.93498612 ↓ | 165.60044439 ↑ |
| 2024-07-14 | 0.0658005 | 62526678.274405 | 54900045.921302 | 6.28138187 ↑ | 89.80992234 ↑ |
| 2024-07-13 | 0.0619116 | 58831262.048162 | 73264094.600595 | -24.97831478 ↓ | 68.24078215 ↑ |
| 2024-07-12 | 0.0825249 | 78419008.952652 | 111572315.02621 | 138.23155394 ↑ | 141.10236992 ↑ |
| 2024-07-11 | 0.0346743 | 32949117.928277 | 21852353.363289 | 28.26246089 ↑ | -2.81460584 ↓ |
| 2024-07-10 | 0.0270537 | 25707729.690683 | 11669981.398667 | -23.13699318 ↓ | -28.14407761 ↓ |
| 2024-07-09 | 0.0351973 | 33446167.090549 | 31094759.002094 | 47.89195335 ↑ | -9.97816972 ↓ |
| 2024-07-08 | 0.0237994 | 22615271.711799 | 10675455.116984 | -31.34765694 ↓ | -37.90256853 ↓ |
| 2024-07-07 | 0.0346665 | 32941733.236691 | 1808911.6996424 | -5.79595317 ↓ | -13.27303507 ↓ |
| 2024-07-06 | 0.0367994 | 34968490.574991 | 1168565.7299854 | 7.51201861 ↑ | -4.49790852 ↓ |
| 2024-07-05 | 0.0342281 | 32525192.090952 | 1945480.4204312 | -4.11632189 ↓ | -14.54516743 ↓ |
| 2024-07-04 | 0.0356976 | 33921510.659422 | 1640314.2279801 | -5.18565947 ↓ | -14.44493047 ↓ |
| 2024-07-03 | 0.0376500 | 35776772.2355 | 2449923.4364401 | -3.70524343 ↓ | -4.38636601 ↓ |
| 2024-07-02 | 0.0390987 | 37153395.999707 | 901056.37648817 | 2.01648211 ↑ | -3.36429798 ↓ |
| 2024-07-01 | 0.0383258 | 36419013.114539 | 1104039.8372107 | -4.11826693 ↓ | -6.65578932 ↓ |
| 2024-06-30 | 0.0399720 | 37983265.369689 | 1078099.8571794 | 3.73571248 ↑ | 4.0380757 ↑ |
| 2024-06-29 | 0.0385325 | 36615418.60648 | 2363184.4853414 | -3.79873982 ↓ | -5.25974469 ↓ |
| 2024-06-28 | 0.0400541 | 38061267.118247 | 7063238.0435272 | -4.00385209 ↓ | -0.70792975 ↓ |
| 2024-06-27 | 0.0417247 | 39648744.190437 | 18770599.39687 | 5.96150179 ↑ | 4.81354963 ↑ |
| 2024-06-26 | 0.0393772 | 37418065.544603 | 2248017.4729277 | -2.6758945 ↓ | 3.75840746 ↑ |
| 2024-06-25 | 0.0404764 | 38462553.880338 | 2805570.8822092 | -1.42642695 ↓ | 1.64131324 ↑ |
| 2024-06-24 | 0.0410586 | 39015824.174928 | 3066033.8334769 | 6.86630624 ↑ | -2.02206224 ↓ |
| 2024-06-23 | 0.0384205 | 36509004.144093 | 2078005.0198069 | -5.53508589 ↓ | -19.28096994 ↓ |
| 2024-06-22 | 0.0406718 | 38648216.100577 | 1770236.1326723 | 0.82326939 ↑ | -12.63630363 ↓ |
| 2024-06-21 | 0.0403347 | 38327890.600963 | 2280828.9635918 | 1.27008688 ↑ | -12.24199104 ↓ |
| 2024-06-20 | 0.0398085 | 37827880.392568 | 2296677.9749075 | 4.89480335 ↑ | -16.30867942 ↓ |
| 2024-06-19 | 0.0379509 | 36062682.978787 | 1917017.1816672 | -4.63147154 ↓ | -28.77020325 ↓ |
| 2024-06-18 | 0.0397939 | 37814028.968796 | 3441548.5605518 | -5.04005349 ↓ | -23.73125535 ↓ |
| 2024-06-17 | 0.0419060 | 39821030.190044 | 3567761.0120238 | -11.95829609 ↓ | -18.98353261 ↓ |
| 2024-06-16 | 0.0475979 | 45229735.934395 | 1962770.6697177 | 2.24112044 ↑ | -14.03745373 ↓ |
| 2024-06-15 | 0.0465673 | 44250434.710621 | 2218960.2130762 | 1.37011254 ↑ | -9.63569095 ↓ |
| 2024-06-14 | 0.0460075 | 43718442.631309 | 2537319.2046244 | -3.27625657 ↓ | -17.91377763 ↓ |
| 2024-06-13 | 0.0475658 | 45199287.251031 | 1651733.1209201 | -10.72389024 ↓ | -23.4238079 ↓ |
| 2024-06-12 | 0.0532795 | 50628647.876931 | 2234955.6967629 | 2.11510178 ↑ | -0.31467907 ↓ |
| 2024-06-11 | 0.0521759 | 49579980.819807 | 2956880.6299287 | 0.87119494 ↑ | -12.63946364 ↓ |
| 2024-06-10 | 0.0517253 | 49151773.05853 | 2292754.160148 | -6.58332447 ↓ | -4.60200403 ↓ |
| 2024-06-09 | 0.0553705 | 52615630.753954 | 2918829.5285434 | 7.38464952 ↑ | -3.79779332 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mdex worth?
As on today's crypto exchange rates, one Mdex worth is $0.0125668.