| Name | MediBloc (MED) |
| Price | $0.0085482 -0.01% (1D) |
MediBloc Market
| Market Cap | $81,581,292 |
| Volume(24h) | $771,257 |
| Total Supply | $9,584,049,164 |
| Circulating Supply | 9,035,880,692 |
| Percent Change(1H) | 0.43% |
| Percent Change(24H) | -0.01% |
| Percent Change(7D) | -2.55% |
| Percent Change(30D) | -4.78% |
| Percent Change(90D) | 0.25% |
MediBloc Price History
Below table is the MediBloc price history for one month, also lists live data for MediBloc which refeshes hourly with price, volume, market cap.
Cryptocurrency MediBloc date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0085482 | 81581292.070646 | 771256.61616819 | -0.01131531 ↓ | -2.55080081 ↓ |
| 2024-10-24 10:58 |
0.0085191 | 81303553.5118 | 882219.15710004 | -0.11553485 ↓ | -2.64239375 ↓ |
| 2024-10-24 04:58 |
0.0085727 | 81814920.108635 | 873215.78839997 | -0.35373383 ↓ | -2.58577861 ↓ |
| 2024-10-23 22:59 |
0.0085710 | 81798888.519236 | 736109.93583906 | -1.11824866 ↓ | -2.77656325 ↓ |
| 2024-10-23 16:59 |
0.0085492 | 81590389.963735 | 657541.05749005 | -0.39881434 ↓ | -2.77333132 ↓ |
| 2024-10-23 10:58 |
0.0085290 | 81397596.105002 | 581265.9920873 | -1.1041985 ↓ | -2.96383307 ↓ |
| 2024-10-23 04:58 |
0.0086032 | 82105354.52561 | 655314.09648962 | -0.16397405 ↓ | -1.72451579 ↓ |
| 2024-10-22 | 0.0087080 | 83106280.625633 | 874552.05835824 | -0.02066597 ↓ | -0.66259897 ↓ |
| 2024-10-21 | 0.0087098 | 83123458.890798 | 1324769.9397427 | -1.76095306 ↓ | -1.54977506 ↓ |
| 2024-10-20 | 0.0088825 | 84771464.821666 | 1302609.5290978 | 0.33396893 ↑ | 2.00234799 ↑ |
| 2024-10-19 | 0.0088585 | 84542170.975301 | 865565.49528652 | -0.50121885 ↓ | -0.45438304 ↓ |
| 2024-10-18 | 0.0089031 | 84968046.840181 | 1882952.4553658 | 0.55048021 ↑ | 1.83032082 ↑ |
| 2024-10-17 | 0.0088544 | 84502875.232998 | 1148346.4616022 | 0.4457454 ↑ | 3.26378312 ↑ |
| 2024-10-16 | 0.0088151 | 84127879.079578 | 882494.70760733 | 0.55847241 ↑ | 0.80657186 ↑ |
| 2024-10-15 | 0.0087661 | 79209690.659408 | 1773707.5814916 | -0.91345662 ↓ | -2.29921777 ↓ |
| 2024-10-14 | 0.0088469 | 79939907.032926 | 4560787.478186 | 1.42842962 ↑ | -1.11307154 ↓ |
| 2024-10-13 | 0.0087223 | 78814103.042841 | 1240926.117501 | -1.98430141 ↓ | -2.46717662 ↓ |
| 2024-10-12 | 0.0088989 | 80409673.326847 | 6523165.7703427 | 1.78241006 ↑ | 0.37568229 ↑ |
| 2024-10-11 | 0.0087431 | 79001541.892981 | 888696.26599076 | 1.96592624 ↑ | -0.40474083 ↓ |
| 2024-10-10 | 0.0085745 | 77478377.592958 | 1397029.9952627 | -1.94439809 ↓ | -1.1621538 ↓ |
| 2024-10-09 | 0.0087446 | 79014746.181883 | 5154132.6239421 | -2.54561773 ↓ | -0.25542674 ↓ |
| 2024-10-08 | 0.0089724 | 81073752.79082 | 2930870.1926225 | 0.28951359 ↑ | 3.69424727 ↑ |
| 2024-10-07 | 0.0089465 | 80839710.844292 | 2162768.8214961 | 0.03952257 ↑ | 0.07654661 ↑ |
| 2024-10-06 | 0.0089430 | 80807773.538421 | 1093536.7527776 | 0.87263221 ↑ | -2.99496774 ↓ |
| 2024-10-05 | 0.0088721 | 80167217.387431 | 1096457.9266441 | 1.22178068 ↑ | -4.15681533 ↓ |
| 2024-10-04 | 0.0087786 | 79322592.811542 | 870891.02383924 | 1.19026906 ↑ | -7.75647924 ↓ |
| 2024-10-03 | 0.0086349 | 78023744.986661 | 900973.04043969 | -1.35985721 ↓ | -6.55846977 ↓ |
| 2024-10-02 | 0.0087670 | 79217224.530706 | 1576898.9239798 | 1.31972662 ↑ | -1.7128323 ↓ |
| 2024-10-01 | 0.0086528 | 78185284.11822 | 1361983.2725632 | -3.19916515 ↓ | -4.709121 ↓ |
| 2024-09-30 | 0.0089387 | 80769215.364954 | 1365662.7103663 | -3.04741332 ↓ | -0.80811848 ↓ |
| 2024-09-29 | 0.0092191 | 83302709.070644 | 1142299.0723963 | -0.40823047 ↓ | 2.71484406 ↑ |
| 2024-09-28 | 0.0092569 | 83644170.062733 | 3033006.8282558 | -2.7309003 ↓ | 1.87424128 ↑ |
| 2024-09-27 | 0.0095168 | 85992540.616187 | 18963214.669338 | 3.15143936 ↑ | 4.40615229 ↑ |
| 2024-09-26 | 0.0092409 | 83500071.964329 | 1672466.4723939 | 3.60127786 ↑ | 9.17823247 ↑ |
| 2024-09-25 | 0.0089197 | 80597756.799717 | 1194415.0657135 | -1.7688408 ↓ | 7.59066659 ↑ |
| 2024-09-24 | 0.0090804 | 82049154.759979 | 1585481.0122985 | 0.76376254 ↑ | 8.27511273 ↑ |
| 2024-09-23 | 0.0090115 | 81427243.971365 | 2082404.8055766 | 0.42011287 ↑ | 8.65357185 ↑ |
| 2024-09-22 | 0.0089738 | 81086588.774967 | 2517853.9193191 | -1.24075948 ↓ | 9.18154874 ↑ |
| 2024-09-21 | 0.0090866 | 82105318.295994 | 6638507.6469455 | -0.08793967 ↓ | 9.25521224 ↑ |
| 2024-09-20 | 0.0090946 | 82177584.992826 | 69388010.885487 | 7.44905084 ↑ | 9.15860996 ↑ |
| 2024-09-19 | 0.0084641 | 76480512.71506 | 1208621.9319326 | 2.44104997 ↑ | 4.12217866 ↑ |
| 2024-09-18 | 0.0082624 | 74658071.87184 | 659174.76498584 | -1.47843483 ↓ | 2.96368052 ↑ |
| 2024-09-17 | 0.0083864 | 75778406.221616 | 557830.1630957 | 1.11596689 ↑ | 3.60717231 ↑ |
| 2024-09-16 | 0.0082938 | 74942077.452191 | 1559745.7067069 | 0.90808117 ↑ | 3.35210697 ↑ |
| 2024-09-15 | 0.0082192 | 74267666.75279 | 1578146.8569205 | -1.17412779 ↓ | 4.63510629 ↑ |
| 2024-09-14 | 0.0083168 | 75150009.748652 | 507386.08976241 | -0.73332008 ↓ | 6.33775171 ↑ |
| 2024-09-13 | 0.0083315 | 75282733.102051 | 1167732.9714459 | 2.4914963 ↑ | 7.72364941 ↑ |
| 2024-09-12 | 0.0080939 | 73135599.650652 | 375657.99062113 | 0.93139004 ↑ | 2.54559622 ↑ |
| 2024-09-11 | 0.0080246 | 72509132.823937 | 517753.19642527 | -0.86270491 ↓ | -0.27200028 ↓ |
| 2024-09-10 | 0.0081010 | 73199699.208987 | 452640.26250043 | 0.35037714 ↑ | 0.12382173 ↑ |
| 2024-09-09 | 0.0080248 | 72511417.179748 | 528633.97010369 | 2.16074068 ↑ | -2.14570467 ↓ |
| 2024-09-08 | 0.0078551 | 70977771.595887 | 338755.14933145 | 0.43987921 ↑ | -1.72008472 ↓ |
| 2024-09-07 | 0.0078212 | 70671053.828038 | 392182.99104319 | 1.14099287 ↑ | -4.30251649 ↓ |
| 2024-09-06 | 0.0077342 | 69885056.359382 | 1091218.5977383 | -2.01212262 ↓ | -4.99093376 ↓ |
| 2024-09-05 | 0.0078930 | 71320078.429899 | 245167.57201403 | -1.87590719 ↓ | -6.07077667 ↓ |
| 2024-09-04 | 0.0080439 | 72683554.454018 | 441339.38576872 | -0.58217004 ↓ | -3.90243569 ↓ |
| 2024-09-03 | 0.0080910 | 73109111.788295 | 479770.83290848 | -1.33911466 ↓ | -3.02547862 ↓ |
| 2024-09-02 | 0.0082008 | 74101414.696292 | 537437.31157808 | 2.60509163 ↑ | -7.79440741 ↓ |
| 2024-09-01 | 0.0079926 | 72220017.07466 | 966868.96443009 | -2.20500599 ↓ | -13.71390348 ↓ |
| 2024-08-31 | 0.0081728 | 73848378.236418 | 306712.81671686 | 0.39722116 ↑ | -12.84584192 ↓ |
| 2024-08-30 | 0.0081405 | 73556197.452473 | 638692.49715091 | -3.17262994 ↓ | -13.13037735 ↓ |
| 2024-08-29 | 0.0084072 | 75966327.912438 | 335313.01845608 | 0.43791703 ↑ | -5.40499383 ↓ |
| 2024-08-28 | 0.0083705 | 75635108.893693 | 1252066.778679 | 0.32509362 ↑ | -6.33789011 ↓ |
| 2024-08-27 | 0.0083494 | 75444376.439264 | 1112522.920659 | -6.12333628 ↓ | -6.50932334 ↓ |
| 2024-08-26 | 0.0088895 | 80324515.116578 | 1406438.2459306 | -4.03096189 ↓ | -0.64888574 ↓ |
| 2024-08-25 | 0.0092629 | 83698502.534826 | 1203564.7599719 | -1.17844557 ↓ | 6.99846693 ↑ |
| 2024-08-24 | 0.0093734 | 84696605.93336 | 1402482.2406384 | 0.17120599 ↑ | 7.92864641 ↑ |
| 2024-08-23 | 0.0093709 | 84674245.390343 | 1552042.0710489 | 5.43830385 ↑ | 6.07297345 ↑ |
| 2024-08-22 | 0.0088924 | 80350938.427085 | 1885519.4474487 | -0.49810258 ↓ | 1.06814993 ↑ |
| 2024-08-21 | 0.0089709 | 81060239.915439 | 1152941.7083608 | 0.4496534 ↑ | 4.48686568 ↑ |
| 2024-08-20 | 0.0089308 | 80697219.374113 | 1385232.8905131 | -0.18788495 ↓ | 0.48695586 ↑ |
| 2024-08-19 | 0.0089845 | 81182979.957625 | 7222123.3902546 | 3.69924345 ↑ | -0.44583951 ↓ |
| 2024-08-18 | 0.0086570 | 78223991.439279 | 786165.38363594 | -0.32037812 ↓ | -2.65648936 ↓ |
| 2024-08-17 | 0.0086849 | 78475409.4844 | 1291992.9744301 | -1.69242149 ↓ | 1.35380103 ↑ |
| 2024-08-16 | 0.0088344 | 79826408.777417 | 11179001.218614 | 0.3708321 ↑ | 4.29088506 ↑ |
| 2024-08-15 | 0.0088017 | 79531480.515192 | 9062289.0962672 | 2.51629468 ↑ | 4.21900406 ↑ |
| 2024-08-14 | 0.0085857 | 77579355.326672 | 1800832.3946421 | -3.3955105 ↓ | 11.54808061 ↑ |
| 2024-08-13 | 0.0088875 | 80306159.402678 | 2433876.1765661 | -2.26963823 ↓ | 15.98705251 ↑ |
| 2024-08-12 | 0.0090939 | 82171147.176918 | 10870321.148312 | 2.25543074 ↑ | 23.13721561 ↑ |
| 2024-08-11 | 0.0088933 | 80358712.079299 | 14988786.867091 | 3.78615376 ↑ | 13.25498081 ↑ |
| 2024-08-10 | 0.0085689 | 77427199.264815 | 1239009.4135566 | 1.1563875 ↑ | 7.24099023 ↑ |
| 2024-08-09 | 0.0084709 | 76542262.584176 | 2361879.9990279 | 0.33203085 ↑ | 2.8651135 ↑ |
| 2024-08-08 | 0.0084454 | 76311879.231237 | 3607913.4740113 | 9.72563023 ↑ | -2.8235442 ↓ |
| 2024-08-07 | 0.0076969 | 69547906.969599 | 18107986.279408 | 0.44879244 ↑ | -13.709436 ↓ |
| 2024-08-06 | 0.0076625 | 69237175.756767 | 1235344.9549358 | 3.75506893 ↑ | -13.69218044 ↓ |
| 2024-08-05 | 0.0073852 | 66731366.929972 | 3297743.5873534 | -5.95096057 ↓ | -19.4152301 ↓ |
| 2024-08-04 | 0.0078524 | 70953799.566351 | 950227.72859949 | -1.72502947 ↓ | -13.16332321 ↓ |
| 2024-08-03 | 0.0079903 | 72199258.042184 | 1563046.1264943 | -2.97113007 ↓ | -8.61674707 ↓ |
| 2024-08-02 | 0.0082350 | 74410078.250688 | 900239.93444858 | -5.24532022 ↓ | -4.37343735 ↓ |
| 2024-08-01 | 0.0087320 | 78901690.077349 | 1162598.2186893 | -2.10388897 ↓ | 5.72358918 ↑ |
| 2024-07-31 | 0.0089197 | 80597348.938169 | 794670.19375188 | 0.46887923 ↑ | 1.94530957 ↑ |
| 2024-07-30 | 0.0088781 | 80221208.357237 | 1450214.4016344 | -3.12490341 ↓ | -0.37438477 ↓ |
| 2024-07-29 | 0.0091645 | 82808906.710145 | 3673983.9357958 | 1.34552781 ↑ | 6.17752061 ↑ |
| 2024-07-28 | 0.0090490 | 81765927.798017 | 10636331.451007 | 3.4918544 ↑ | 2.83347491 ↑ |
| 2024-07-27 | 0.0087437 | 79007100.019172 | 1222808.8551839 | 1.53432946 ↑ | -2.14330477 ↓ |
| 2024-07-26 | 0.0086116 | 77813189.33306 | 850590.49984601 | 4.2266947 ↑ | 2.24313637 ↑ |
| 2024-07-25 | 0.0082624 | 74657638.867089 | 1785472.7816101 | -5.56766189 ↓ | 3.55260497 ↑ |
| 2024-07-24 | 0.0087495 | 79059398.888391 | 1417901.8649422 | -1.81721996 ↓ | 8.55570533 ↑ |
| 2024-07-23 | 0.0089114 | 80522672.977272 | 4601519.3597325 | 3.24611337 ↑ | 10.84052926 ↑ |
| 2024-07-22 | 0.0086313 | 77990996.805896 | 19473132.97611 | -2.3491692 ↓ | 7.36609635 ↑ |
| 2024-07-21 | 0.0088389 | 79867212.767831 | 3240320.1999201 | -1.07798544 ↓ | 11.48420544 ↑ |
| 2024-07-20 | 0.0089352 | 80737551.820501 | 24215663.040553 | 6.08562111 ↑ | 13.95583884 ↑ |
| 2024-07-19 | 0.0084226 | 76106027.356392 | 9152005.9217302 | 5.56156753 ↑ | 8.83576358 ↑ |
| 2024-07-18 | 0.0079789 | 72096340.682677 | 927943.5227285 | -1.00520337 ↓ | 3.58788391 ↑ |
| 2024-07-17 | 0.0080599 | 72828452.273922 | 847649.12396556 | 0.25118095 ↑ | 1.48895742 ↑ |
| 2024-07-16 | 0.0080399 | 72647319.097324 | 2103209.2396607 | 0.00973678 ↑ | 7.56295416 ↑ |
| 2024-07-15 | 0.0080391 | 72640246.279556 | 1205242.4034134 | 1.39630342 ↑ | 10.52283167 ↑ |
| 2024-07-14 | 0.0079284 | 71639935.41081 | 934119.0220983 | 1.11514097 ↑ | 10.42957113 ↑ |
| 2024-07-13 | 0.0078409 | 70849859.597279 | 676825.11867664 | 1.31915746 ↑ | 6.39197788 ↑ |
| 2024-07-12 | 0.0077386 | 69925442.780021 | 751429.6741715 | 0.46889025 ↑ | 10.37327359 ↑ |
| 2024-07-11 | 0.0077025 | 69599202.106945 | 1501802.888388 | -3.16316272 ↓ | 2.847281 ↑ |
| 2024-07-10 | 0.0079541 | 71872651.008832 | 5301471.8920999 | 6.41596637 ↑ | 0.92565009 ↑ |
| 2024-07-09 | 0.0074746 | 67539349.085255 | 1469466.3117183 | 2.76176764 ↑ | -4.66029737 ↓ |
| 2024-07-08 | 0.0072737 | 65724199.411924 | 1309179.344849 | 1.31074397 ↑ | -8.60361676 ↓ |
| 2024-07-07 | 0.0071796 | 64873869.087258 | 1175225.2332315 | -2.58189241 ↓ | -11.63348537 ↓ |
| 2024-07-06 | 0.0073699 | 66593234.758918 | 895170.77487082 | 4.95389081 ↑ | -8.59189984 ↓ |
| 2024-07-05 | 0.0070220 | 63449991.462159 | 2240380.2886885 | -6.23945528 ↓ | -13.57285953 ↓ |
| 2024-07-04 | 0.0074893 | 67672379.308004 | 2933506.3675844 | -4.97249261 ↓ | -8.13401712 ↓ |
| 2024-07-03 | 0.0078812 | 71213463.519466 | 15274922.148214 | 0.52614553 ↑ | -0.91402041 ↓ |
| 2024-07-02 | 0.0078399 | 70840738.141118 | 1264934.9037029 | -1.48853375 ↓ | -10.17475835 ↓ |
| 2024-07-01 | 0.0079584 | 71911160.029886 | 2132888.3247015 | -2.04779422 ↓ | 7.40492137 ↑ |
| 2024-06-30 | 0.0081248 | 73414538.709821 | 2395202.1564367 | 0.77125 ↑ | 6.11156183 ↑ |
| 2024-06-29 | 0.0080626 | 72852662.553116 | 947021.24443191 | -0.76519862 ↓ | 3.74205449 ↑ |
| 2024-06-28 | 0.0081248 | 73414428.747838 | 4581226.778209 | -0.33912324 ↓ | 4.08935945 ↑ |
| 2024-06-27 | 0.0081524 | 73664241.309618 | 10496997.493001 | 2.49597688 ↑ | 4.50804131 ↑ |
| 2024-06-26 | 0.0079539 | 71870373.402527 | 34085431.991244 | -8.86919267 ↓ | 1.12949654 ↑ |
| 2024-06-25 | 0.0087280 | 78865068.255263 | 46451173.77954 | 17.7911252 ↑ | 19.83085879 ↑ |
| 2024-06-24 | 0.0074097 | 66953319.376496 | 1111061.2058244 | -3.22732509 ↓ | -5.92522812 ↓ |
| 2024-06-23 | 0.0076568 | 69186182.397521 | 518770.06060175 | -1.47900636 ↓ | -14.15224161 ↓ |
| 2024-06-22 | 0.0077718 | 70224811.830413 | 332972.17615178 | -0.43298292 ↓ | -20.10015555 ↓ |
| 2024-06-21 | 0.0078057 | 70531312.146611 | 759686.96469554 | -0.01798776 ↓ | -19.46296472 ↓ |
| 2024-06-20 | 0.0078008 | 70486672.971332 | 919660.12369592 | -0.8175217 ↓ | -21.61769284 ↓ |
| 2024-06-19 | 0.0078651 | 71067666.566492 | 1715292.8275959 | 7.98316296 ↑ | -23.53864961 ↓ |
| 2024-06-18 | 0.0072836 | 65813655.221303 | 2365827.2466418 | -7.52654747 ↓ | -28.26610434 ↓ |
| 2024-06-17 | 0.0078764 | 71170323.392567 | 6022373.2641526 | -11.6902752 ↓ | -24.95914818 ↓ |
| 2024-06-16 | 0.0089191 | 80591716.887975 | 2405476.3187445 | -8.30497832 ↓ | -17.86940021 ↓ |
| 2024-06-15 | 0.0096970 | 87620954.882874 | 342047.9934285 | 0.05105137 ↑ | -8.31142267 ↓ |
| 2024-06-14 | 0.0096920 | 87576015.556262 | 1157454.0799953 | -2.61407069 ↓ | -11.65352489 ↓ |
| 2024-06-13 | 0.0099522 | 89926764.758729 | 927866.52862515 | -3.24823929 ↓ | -10.26109428 ↓ |
| 2024-06-12 | 0.0102863 | 92945868.995048 | 1880179.3780009 | 1.30677663 ↑ | -8.14964064 ↓ |
| 2024-06-11 | 0.0101536 | 91746941.403924 | 1260545.9548264 | -3.26349092 ↓ | -8.93964887 ↓ |
| 2024-06-10 | 0.0104962 | 94842104.887806 | 1352828.7552879 | -3.34690386 ↓ | -8.01270088 ↓ |
| 2024-06-09 | 0.0108596 | 98126297.737647 | 6026493.4221736 | 2.68256414 ↑ | -6.13656763 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MediBloc worth?
As on today's crypto exchange rates, one MediBloc worth is $0.0085482.