| Name | Medieval Empires (MEE) |
| Price | $0.0100946 15.28% (1D) |
Medieval Empires Market
| Market Cap | $5,647,054 |
| Volume(24h) | $485,385 |
| Total Supply | $908,059,855 |
| Circulating Supply | 559,411,443 |
| Percent Change(1H) | -2.82% |
| Percent Change(24H) | 15.28% |
| Percent Change(7D) | -11.40% |
| Percent Change(30D) | 44.44% |
| Percent Change(90D) | 37.54% |
Medieval Empires Price History
Below table is the Medieval Empires price history for one month, also lists live data for Medieval Empires which refeshes hourly with price, volume, market cap.
Cryptocurrency Medieval Empires date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0100946 | 5647053.883492 | 485384.52543732 | 15.27527098 ↑ | -11.4048652 ↓ |
| 2024-12-21 07:59 |
0.0112481 | 6292289.9972919 | 595156.05384889 | 16.32740658 ↑ | -2.3296388 ↓ |
| 2024-12-21 01:59 |
0.0107908 | 6036509.0973827 | 626190.95687642 | 11.80781948 ↑ | -10.30218182 ↓ |
| 2024-12-20 19:59 |
0.0100052 | 5597032.2712974 | 592025.02919205 | 2.34188552 ↑ | -17.72249622 ↓ |
| 2024-12-20 13:59 |
0.0087570 | 4898755.678805 | 601024.88661772 | -21.51512071 ↓ | -29.53560338 ↓ |
| 2024-12-20 07:59 |
0.0096693 | 5409120.8448097 | 491526.89807688 | -12.24196574 ↓ | -18.07575463 ↓ |
| 2024-12-20 01:59 |
0.0096512 | 5399004.4038355 | 491721.1067843 | -8.09710502 ↓ | -13.9946685 ↓ |
| 2024-12-19 | 0.0097833 | 5472872.1839233 | 493483.68909837 | -16.07388988 ↓ | -15.25742524 ↓ |
| 2024-12-18 | 0.0116539 | 6519303.042699 | 641726.56398664 | -8.00382952 ↓ | -2.09157714 ↓ |
| 2024-12-17 | 0.0126678 | 7086493.9359956 | 409056.53908005 | -6.74479039 ↓ | 20.63287352 ↑ |
| 2024-12-16 | 0.0135840 | 7599032.7679352 | 758633.8314063 | -3.5206287 ↓ | 14.91130775 ↑ |
| 2024-09-09 | 0.0066860 | 3740207.7910995 | 598074.05822204 | -4.80186642 ↓ | 4.84901524 ↑ |
| 2024-09-08 | 0.0070185 | 3926226.7482535 | 575284.48772916 | -1.85325187 ↓ | 13.1898426 ↑ |
| 2024-09-07 | 0.0071513 | 4000515.4654176 | 667812.92302123 | -3.41611398 ↓ | 9.86644227 ↑ |
| 2024-09-06 | 0.0074287 | 4155699.4793097 | 549761.26778932 | 14.93381031 ↑ | 12.05409654 ↑ |
| 2024-09-05 | 0.0064646 | 3616376.2332769 | 581375.14538551 | -4.11666814 ↓ | -3.30234726 ↓ |
| 2024-09-04 | 0.0067418 | 3771430.7614973 | 607069.92001171 | 4.9681928 ↑ | -0.96516184 ↓ |
| 2024-09-03 | 0.0064227 | 3592927.2106102 | 648464.20779339 | 0.71676006 ↑ | -13.29048788 ↓ |
| 2024-09-02 | 0.0063770 | 3567357.8145173 | 721893.31779806 | 2.84395055 ↑ | -18.46947539 ↓ |
| 2024-09-01 | 0.0062020 | 3469460.5102583 | 670190.96773877 | -4.71795794 ↓ | -17.36072773 ↓ |
| 2024-08-31 | 0.0065091 | 3641253.3097241 | 581673.0111755 | -1.8212563 ↓ | -9.04639776 ↓ |
| 2024-08-30 | 0.0066296 | 3708654.6654972 | 588442.49304189 | -0.85965694 ↓ | -8.03505415 ↓ |
| 2024-08-29 | 0.0066871 | 3740812.8226107 | 673082.96996884 | -1.7691651 ↓ | -1.62548589 ↓ |
| 2024-08-28 | 0.0068075 | 3808185.9187329 | 596325.37311342 | -8.09556562 ↓ | 4.45307793 ↑ |
| 2024-08-27 | 0.0074055 | 4142735.9167294 | 680083.52607649 | -5.36288193 ↓ | 11.91900801 ↑ |
| 2024-08-26 | 0.0078252 | 4377495.8508241 | 669258.67582336 | 4.26781639 ↑ | 14.2835944 ↑ |
| 2024-08-25 | 0.0075049 | 4198319.291851 | 685883.45984633 | 4.86836001 ↑ | 7.84525297 ↑ |
| 2024-08-24 | 0.0071546 | 4002353.4970271 | 576154.85917082 | -0.7520905 ↓ | 7.22226217 ↑ |
| 2024-08-23 | 0.0072066 | 4031479.890002 | 692355.75405956 | 6.04001218 ↑ | 11.66482925 ↑ |
| 2024-08-22 | 0.0067975 | 3802623.9381757 | 662229.7746056 | 4.30052078 ↑ | 6.84298794 ↑ |
| 2024-08-21 | 0.0065207 | 3647747.8268996 | 748190.8323717 | -1.45345335 ↓ | 0.41504906 ↑ |
| 2024-08-20 | 0.0066169 | 3701548.1018224 | 688062.20185035 | -3.36342139 ↓ | 1.47392623 ↑ |
| 2024-08-19 | 0.0068472 | 3830379.9192409 | 511398.50635288 | -1.60627083 ↓ | 6.88678343 ↑ |
| 2024-08-18 | 0.0069589 | 3892910.6067724 | 495386.74842161 | 4.32690655 ↑ | 6.4544669 ↑ |
| 2024-08-17 | 0.0066727 | 3732763.5288763 | 580209.21831071 | 3.35734256 ↑ | 4.98752964 ↑ |
| 2024-08-16 | 0.0064538 | 3610339.9047626 | 533478.21573782 | 1.43962024 ↑ | -4.03357091 ↓ |
| 2024-08-15 | 0.0063622 | 3559076.745532 | 556598.03025892 | -2.05909694 ↓ | -1.80878331 ↓ |
| 2024-08-14 | 0.0064959 | 3633902.3169683 | 513552.17915267 | -0.36672384 ↓ | 1.15820381 ↑ |
| 2024-08-13 | 0.0065198 | 3647277.7538409 | 565650.99889446 | 1.77731598 ↑ | -5.8114603 ↓ |
| 2024-08-12 | 0.0064060 | 3583586.1052888 | 509525.48771436 | -2.00423617 ↓ | -7.76042463 ↓ |
| 2024-08-11 | 0.0065355 | 3656007.450342 | 566106.97301231 | 2.82869182 ↑ | -8.457368 ↓ |
| 2024-08-10 | 0.0063557 | 3555435.1471358 | 474587.76526632 | -5.40131131 ↓ | -15.809189 ↓ |
| 2024-08-09 | 0.0067186 | 3758440.2027539 | 416878.36900669 | 3.69144661 ↑ | -8.30835303 ↓ |
| 2024-08-08 | 0.0064794 | 3624638.6037993 | 507744.72980777 | 0.9003266 ↑ | -13.51375958 ↓ |
| 2024-08-07 | 0.0064241 | 3593690.6363028 | 528936.61136425 | -7.23187921 ↓ | -18.51122021 ↓ |
| 2024-08-06 | 0.0069249 | 3873842.2271282 | 533133.93683672 | -0.28938846 ↓ | -11.42680032 ↓ |
| 2024-08-05 | 0.0069450 | 3885085.2153922 | 597530.44363499 | -2.74520471 ↓ | -9.09914425 ↓ |
| 2024-08-04 | 0.0071392 | 3993775.7638636 | 540919.22929144 | -5.42951662 ↓ | -13.67221821 ↓ |
| 2024-08-03 | 0.0075427 | 4219460.5135647 | 511080.30146689 | 2.9260883 ↑ | -12.39401926 ↓ |
| 2024-08-02 | 0.0073273 | 4098999.5565416 | 536605.37005701 | -2.19519795 ↓ | -19.95536536 ↓ |
| 2024-08-01 | 0.0074918 | 4191000.3094662 | 520611.77667914 | -4.94553959 ↓ | -11.57009093 ↓ |
| 2024-07-31 | 0.0078834 | 4410043.5000316 | 513573.90905227 | 0.83313687 ↑ | -12.47877268 ↓ |
| 2024-07-30 | 0.0078176 | 4373272.5325135 | 349317.93892235 | 2.36158373 ↑ | -12.28047967 ↓ |
| 2024-07-29 | 0.0076401 | 4273980.9031844 | 480259.85005568 | -7.62354393 ↓ | -14.85647389 ↓ |
| 2024-07-28 | 0.0082707 | 4626699.3616232 | 498348.90667525 | -3.93877752 ↓ | -14.31458988 ↓ |
| 2024-07-27 | 0.0085990 | 4810385.863235 | 500334.87891655 | -6.06352267 ↓ | -7.8993446 ↓ |
| 2024-07-26 | 0.0091541 | 5120892.3308519 | 684070.68913232 | 8.0505869 ↑ | -7.15454488 ↓ |
| 2024-07-25 | 0.0084720 | 4739347.0758281 | 542804.81456776 | -5.86618167 ↓ | -16.10032035 ↓ |
| 2024-07-24 | 0.0090000 | 5034691.2086853 | 570133.08978736 | 0.98631964 ↑ | -10.95922242 ↓ |
| 2024-07-23 | 0.0089109 | 4984865.9758612 | 563252.95891797 | -0.69467413 ↓ | -7.63942067 ↓ |
| 2024-07-22 | 0.0089745 | 5020430.3573138 | 563623.60952504 | -7.03402775 ↓ | -4.2587963 ↓ |
| 2024-07-21 | 0.0096535 | 5400288.1225141 | 843715.16730142 | 3.39504763 ↑ | 4.93434873 ↑ |
| 2024-07-20 | 0.0093365 | 5222965.941336 | 599979.23947568 | -5.30387702 ↓ | 6.28213905 ↑ |
| 2024-07-19 | 0.0098557 | 5513400.0827086 | 659906.86928651 | -2.47855651 ↓ | 17.78085059 ↑ |
| 2024-07-18 | 0.0101062 | 5653525.9174401 | 671375.84959674 | 0.00522685 ↑ | 15.68814791 ↑ |
| 2024-07-17 | 0.0101057 | 5653230.4316891 | 671003.51249542 | 4.7441677 ↑ | 9.1326633 ↑ |
| 2024-07-16 | 0.0096919 | 5421779.093806 | 653619.41766996 | 3.39505175 ↑ | 1.0495581 ↑ |
| 2024-07-15 | 0.0093737 | 5243751.0323723 | 586218.90535761 | 1.89263739 ↑ | -7.671739 ↓ |
| 2024-07-14 | 0.0092214 | 5158558.7393888 | 688257.5024555 | 5.03905392 ↑ | -9.7419015 ↓ |
| 2024-07-13 | 0.0087790 | 4911086.4453579 | 536821.04541204 | 4.91383361 ↑ | -13.69932387 ↓ |
| 2024-07-12 | 0.0083778 | 4686663.8981547 | 615965.49754227 | -4.0866855 ↓ | -19.35384948 ↓ |
| 2024-07-11 | 0.0087348 | 4886353.8108897 | 619237.59320934 | -6.10162872 ↓ | -10.91251731 ↓ |
| 2024-07-10 | 0.0093024 | 5203874.9384337 | 724075.65724925 | -3.01167682 ↓ | -14.5250459 ↓ |
| 2024-07-09 | 0.0095897 | 5364615.2992426 | 676019.18623857 | -5.62788769 ↓ | -19.14959474 ↓ |
| 2024-07-08 | 0.0101616 | 5684534.5174601 | 579545.69566326 | -0.53902605 ↓ | -15.93765212 ↓ |
| 2024-07-07 | 0.0102167 | 5715341.6979612 | 624581.72384071 | 0.43355138 ↑ | -1.93611249 ↓ |
| 2024-07-06 | 0.0101670 | 5687517.8825482 | 554536.11030429 | -2.13157308 ↓ | -0.30349679 ↓ |
| 2024-07-05 | 0.0103884 | 5811391.9488668 | 638534.05448409 | 5.95267958 ↑ | -3.21321488 ↓ |
| 2024-07-04 | 0.0098048 | 5484893.7957794 | 624951.0341477 | -9.90924052 ↓ | -9.30196366 ↓ |
| 2024-07-03 | 0.0108618 | 6076199.7768218 | 445354.85167428 | -8.42526686 ↓ | -9.26194707 ↓ |
| 2024-07-02 | 0.0118611 | 6635236.1276966 | 632372.44983017 | -1.87876845 ↓ | 7.31196183 ↑ |
| 2024-07-01 | 0.0120950 | 6766092.2878602 | 779055.8833216 | 16.08955964 ↑ | 17.90322156 ↑ |
| 2024-06-30 | 0.0104184 | 5828181.8546922 | 484863.09794804 | 1.5968896 ↑ | -6.91031854 ↓ |
| 2024-06-29 | 0.0101979 | 5704831.8644062 | 427388.82873739 | -4.98793737 ↓ | -7.94790874 ↓ |
| 2024-06-28 | 0.0107333 | 6004323.77396 | 567761.60543396 | -0.7126854 ↓ | -3.78595388 ↓ |
| 2024-06-27 | 0.0108103 | 6047422.8735583 | 437993.17629073 | -9.35873673 ↓ | -8.50805574 ↓ |
| 2024-06-26 | 0.0119265 | 6671821.0396428 | 519730.30179504 | 7.40555304 ↑ | -0.36447024 ↓ |
| 2024-06-25 | 0.0111042 | 6211802.6962988 | 561217.46336433 | 8.24439254 ↑ | 3.85752533 ↑ |
| 2024-06-24 | 0.0102666 | 5743245.1518989 | 509909.31614948 | -8.26695613 ↓ | -12.77563006 ↓ |
| 2024-06-23 | 0.0112021 | 6266579.0969943 | 517768.45790491 | 1.11633868 ↑ | -10.12134504 ↓ |
| 2024-06-22 | 0.0110785 | 6197444.2059381 | 460839.79344352 | -0.69866437 ↓ | -8.20958829 ↓ |
| 2024-06-21 | 0.0111095 | 6214794.8562899 | 505461.570647 | -5.36432478 ↓ | -8.08003084 ↓ |
| 2024-06-20 | 0.0117370 | 6565797.7590493 | 615732.61322553 | -1.20912378 ↓ | -3.62236144 ↓ |
| 2024-06-19 | 0.0118849 | 6648561.4305851 | 685344.95707009 | 10.76901906 ↑ | -12.74015711 ↓ |
| 2024-06-18 | 0.0107334 | 6004386.5044895 | 726419.65659723 | -9.7583535 ↓ | -14.89456671 ↓ |
| 2024-06-17 | 0.0118941 | 6653675.6998807 | 739770.33847147 | -6.47898438 ↓ | -9.51198388 ↓ |
| 2024-06-16 | 0.0127164 | 7113707.1612414 | 879931.52925307 | 5.33327188 ↑ | -8.51380526 ↓ |
| 2024-06-15 | 0.0120712 | 6752758.7108168 | 733306.94775588 | -0.07165358 ↓ | -11.04579092 ↓ |
| 2024-06-14 | 0.0120798 | 6757600.7738374 | 714495.60844337 | -0.80693485 ↓ | -19.74555463 ↓ |
| 2024-06-13 | 0.0121781 | 6812573.8058248 | 568813.54743299 | -10.57594552 ↓ | -24.77525518 ↓ |
| 2024-06-12 | 0.0136184 | 7618278.8236864 | 804814.62435768 | 7.98054385 ↑ | -21.53911811 ↓ |
| 2024-06-11 | 0.0126119 | 7055232.870953 | 682457.70310628 | -4.05092545 ↓ | -8.08733932 ↓ |
| 2024-06-10 | 0.0131105 | 7334172.4883407 | 828023.32807417 | -5.67849964 ↓ | 2.4931683 ↑ |
| 2024-06-09 | 0.0138977 | 7774523.1894651 | 827721.61562117 | 2.41393049 ↑ | 16.78608859 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Medieval Empires worth?
As on today's crypto exchange rates, one Medieval Empires worth is $0.0100946.