| Name | Metacade (MCADE) |
| Price | $0.0343377 4.97% (1D) |
Metacade Market
| Market Cap | $45,695,040 |
| Volume(24h) | $5,049,479 |
| Total Supply | $1,978,120,584 |
| Circulating Supply | 1,330,753,754 |
| Percent Change(1H) | -0.38% |
| Percent Change(24H) | 4.97% |
| Percent Change(7D) | -15.76% |
| Percent Change(30D) | 152.18% |
| Percent Change(90D) | 488.75% |
Metacade Price History
Below table is the Metacade price history for one month, also lists live data for Metacade which refeshes hourly with price, volume, market cap.
Cryptocurrency Metacade date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0343377 | 45695040.276618 | 5049478.8099269 | 4.96724918 ↑ | -15.75642567 ↓ |
| 2024-12-21 01:59 |
0.0364573 | 48515700.798457 | 4289948.6030357 | 8.96995019 ↑ | -9.73006462 ↓ |
| 2024-12-20 19:58 |
0.0355589 | 47320130.67439 | 4370346.9888662 | 5.77657456 ↑ | -14.8143858 ↓ |
| 2024-12-20 13:59 |
0.0312848 | 41632301.810993 | 4010413.8581619 | -17.68755516 ↓ | -28.25070847 ↓ |
| 2024-12-20 07:59 |
0.0327128 | 43532664.363872 | 3724207.08271 | -11.70652226 ↓ | -25.05795228 ↓ |
| 2024-12-20 01:59 |
0.0334563 | 44522091.37967 | 4554456.9543499 | -9.2404177 ↓ | -22.67447184 ↓ |
| 2024-12-19 | 0.0336170 | 44735926.52422 | 5037557.0074107 | -14.91640123 ↓ | -22.80868771 ↓ |
| 2024-12-18 | 0.0395105 | 52578789.76485 | 4630454.3174765 | -6.93586609 ↓ | 26.76000569 ↑ |
| 2024-12-17 | 0.0424552 | 56497371.817302 | 4684673.0453969 | 17.91965785 ↑ | 22.78573728 ↑ |
| 2024-12-16 | 0.0360035 | 47911750.124705 | 4982319.2332563 | -11.69858756 ↓ | 2.36125485 ↑ |
| 2024-09-09 | 0.0060813 | 8092774.3211014 | 436160.87632818 | 2.02812418 ↑ | -11.5174423 ↓ |
| 2024-09-08 | 0.0059605 | 7931987.2313385 | 396519.47309231 | -6.39125308 ↓ | -9.41310268 ↓ |
| 2024-09-07 | 0.0063689 | 8475378.4230254 | 403492.1679712 | 1.64436092 ↑ | -7.80633062 ↓ |
| 2024-09-06 | 0.0062623 | 8333633.7854303 | 442763.88528909 | 1.02674216 ↑ | -10.64956895 ↓ |
| 2024-09-05 | 0.0062036 | 8255515.2077756 | 432477.81909626 | -5.11385433 ↓ | -10.63519366 ↓ |
| 2024-09-04 | 0.0065420 | 8705781.31852 | 416350.81079465 | -2.97199211 ↓ | -18.47834742 ↓ |
| 2024-09-03 | 0.0067424 | 8972441.5741695 | 437354.07107617 | -2.07099031 ↓ | -14.0078734 ↓ |
| 2024-09-02 | 0.0068850 | 9162189.6341153 | 398533.2915742 | 4.63636759 ↑ | -19.4080285 ↓ |
| 2024-09-01 | 0.0065833 | 8760806.7532671 | 436667.4890386 | -4.70149166 ↓ | -29.40246049 ↓ |
| 2024-08-31 | 0.0069081 | 9193015.6157962 | 420319.83935618 | -0.70732088 ↓ | -23.0837627 ↓ |
| 2024-08-30 | 0.0070087 | 9326909.436934 | 410480.52920823 | 0.43316794 ↑ | -23.52014001 ↓ |
| 2024-08-29 | 0.0069785 | 9286682.5060791 | 412226.39353547 | -13.0387409 ↓ | -12.87741579 ↓ |
| 2024-08-28 | 0.0080249 | 10679103.088351 | 501656.72462425 | 2.34881745 ↑ | 19.17505509 ↑ |
| 2024-08-27 | 0.0078435 | 10437739.917355 | 414589.61255086 | -8.2708727 ↓ | 16.47235875 ↑ |
| 2024-08-26 | 0.0085507 | 11378871.929278 | 478650.73191443 | -8.30520713 ↓ | 48.25948974 ↑ |
| 2024-08-25 | 0.0093252 | 12409507.207226 | 436036.54960047 | 3.82801913 ↑ | 42.00302513 ↑ |
| 2024-08-24 | 0.0089814 | 11951983.011597 | 418649.56754576 | -1.95984228 ↓ | 67.47589584 ↑ |
| 2024-08-23 | 0.0091642 | 12195249.099534 | 489634.99645627 | 14.40916774 ↑ | 71.50104155 ↑ |
| 2024-08-22 | 0.0080100 | 10659328.566278 | 445071.03799332 | 18.95437834 ↑ | 53.12030688 ↑ |
| 2024-08-21 | 0.0067010 | 8917330.768239 | 465645.13852468 | -0.49354012 ↓ | 28.76973267 ↑ |
| 2024-08-20 | 0.0067342 | 8961559.6603794 | 435799.70964254 | 16.76344288 ↑ | 25.48786622 ↑ |
| 2024-08-19 | 0.0057674 | 8611676.9933761 | 428928.14257176 | -12.17467429 ↓ | 6.37672088 ↑ |
| 2024-08-18 | 0.0065669 | 9805459.7849006 | 415098.0365624 | 22.45295831 ↑ | 18.06002662 ↑ |
| 2024-08-17 | 0.0053645 | 8010150.6554208 | 443747.89737695 | 0.3935351 ↑ | -6.09177304 ↓ |
| 2024-08-16 | 0.0053418 | 7976136.4331379 | 402603.13225947 | 2.17610467 ↑ | -9.17918073 ↓ |
| 2024-08-15 | 0.0052312 | 7811025.9753292 | 449739.91432726 | 0.53336028 ↑ | -10.83304546 ↓ |
| 2024-08-14 | 0.0052034 | 7769586.0888801 | 415400.37786166 | -3.02158861 ↓ | -6.23940263 ↓ |
| 2024-08-13 | 0.0053655 | 8011665.6659041 | 436865.07172536 | -1.03498738 ↓ | -7.85300098 ↓ |
| 2024-08-12 | 0.0054217 | 8095452.5785443 | 431395.62188602 | -2.52885965 ↓ | -15.38771827 ↓ |
| 2024-08-11 | 0.0055489 | 8285377.0933892 | 481488.13537715 | -2.86511378 ↓ | -19.40624249 ↓ |
| 2024-08-10 | 0.0056953 | 8504057.80583 | 417511.41740236 | -3.16796817 ↓ | -15.25678122 ↓ |
| 2024-08-09 | 0.0058832 | 8784544.6859346 | 434874.91526427 | 0.28018076 ↑ | -20.66062985 ↓ |
| 2024-08-08 | 0.0058667 | 8760000.849331 | 386779.65533513 | 5.71256991 ↑ | -22.0168889 ↓ |
| 2024-08-07 | 0.0055468 | 8282319.2734945 | 652196.24850313 | -4.6633319 ↓ | -30.11672055 ↓ |
| 2024-08-06 | 0.0058181 | 7742495.7313828 | 631558.41055507 | -9.20032963 ↓ | -23.01545791 ↓ |
| 2024-08-05 | 0.0064077 | 8527008.6334634 | 674867.53794957 | -6.97051267 ↓ | -12.38922728 ↓ |
| 2024-08-04 | 0.0068850 | 9162201.7659644 | 229379.80596587 | 2.39818487 ↑ | -10.51474085 ↓ |
| 2024-08-03 | 0.0067207 | 8943555.8694037 | 623421.45467149 | -9.41390879 ↓ | -15.36574994 ↓ |
| 2024-08-02 | 0.0074152 | 9867780.5886925 | 657806.96336649 | -1.43404892 ↓ | -10.00386531 ↓ |
| 2024-08-01 | 0.0075231 | 10011348.219373 | 646317.98388664 | -5.2074647 ↓ | -2.32208615 ↓ |
| 2024-07-31 | 0.0079372 | 10562522.990194 | 800550.21100788 | 5.02440349 ↑ | 4.36447371 ↑ |
| 2024-07-30 | 0.0075727 | 10077415.59549 | 785529.51405747 | 3.53588289 ↑ | 1.5895824 ↑ |
| 2024-07-29 | 0.0073138 | 9732831.2134938 | 747163.16765521 | -4.86080476 ↓ | -11.13188005 ↓ |
| 2024-07-28 | 0.0076874 | 10230096.217728 | 694091.03929557 | -3.19101999 ↓ | 3.22174691 ↑ |
| 2024-07-27 | 0.0079414 | 10568032.202267 | 814865.70101904 | -3.61743039 ↓ | 7.27306536 ↑ |
| 2024-07-26 | 0.0082394 | 10964671.564026 | 754657.43530932 | 6.97922207 ↑ | 9.33877477 ↑ |
| 2024-07-25 | 0.0077019 | 10249346.883932 | 709599.68098373 | 1.22222105 ↑ | -1.98865534 ↓ |
| 2024-07-24 | 0.0076053 | 10120803.195868 | 718723.72763065 | 2.06485397 ↑ | -2.87617781 ↓ |
| 2024-07-23 | 0.0074515 | 9916051.2190032 | 813521.96676721 | -9.45894264 ↓ | -5.13856905 ↓ |
| 2024-07-22 | 0.0082317 | 10954312.574568 | 768226.50747594 | 10.51229816 ↑ | 1.33198268 ↑ |
| 2024-07-21 | 0.0074486 | 9912301.8494147 | 737645.019437 | 0.61693452 ↑ | -5.71283375 ↓ |
| 2024-07-20 | 0.0074030 | 9851524.3944541 | 626921.18260078 | -1.76143439 ↓ | -12.29095608 ↓ |
| 2024-07-19 | 0.0075291 | 10019397.489784 | 775112.40236136 | -4.13192774 ↓ | -2.87649398 ↓ |
| 2024-07-18 | 0.0078536 | 10451234.966669 | 675777.05973771 | 0.29479547 ↑ | 0.54681464 ↑ |
| 2024-07-17 | 0.0078305 | 10420515.758184 | 754197.167945 | -0.3126331 ↓ | -1.43923451 ↓ |
| 2024-07-16 | 0.0078555 | 10453696.388367 | 630851.58752821 | -3.29892687 ↓ | -4.10796118 ↓ |
| 2024-07-15 | 0.0081235 | 10810320.971253 | 805857.77856959 | 2.82924654 ↑ | -0.50396373 ↓ |
| 2024-07-14 | 0.0079001 | 10513075.600977 | 618905.72086424 | -6.39768354 ↓ | -4.28986072 ↓ |
| 2024-07-13 | 0.0084404 | 11232050.828298 | 732588.02859927 | 9.06766085 ↑ | 5.2069449 ↑ |
| 2024-07-12 | 0.0077387 | 10298241.239327 | 871155.22764648 | -0.94180643 ↓ | -1.36989787 ↓ |
| 2024-07-11 | 0.0078122 | 10396152.875076 | 960963.40019955 | -1.63899607 ↓ | -4.03349025 ↓ |
| 2024-07-10 | 0.0079424 | 10569384.674881 | 806725.48624809 | -3.04674941 ↓ | -3.04019652 ↓ |
| 2024-07-09 | 0.0081920 | 10901526.880637 | 1026632.3838783 | 0.33547726 ↑ | -9.08553865 ↓ |
| 2024-07-08 | 0.0081652 | 10865879.444761 | 933373.82493655 | -1.07796476 ↓ | -6.71746012 ↓ |
| 2024-07-07 | 0.0082539 | 10983950.540547 | 914830.56946902 | 2.88307069 ↑ | -4.90436345 ↓ |
| 2024-07-06 | 0.0080226 | 10676149.60076 | 875771.37105985 | 2.24947164 ↑ | -7.40776203 ↓ |
| 2024-07-05 | 0.0078461 | 10441276.057214 | 946854.84809801 | -3.61695979 ↓ | -9.10515941 ↓ |
| 2024-07-04 | 0.0081406 | 10833105.113599 | 928274.74268331 | -0.62091832 ↓ | -10.22197628 ↓ |
| 2024-07-03 | 0.0081987 | 10910508.858885 | 999305.73472943 | -9.02124198 ↓ | -7.94336917 ↓ |
| 2024-07-02 | 0.0090107 | 11990971.203307 | 901651.97359311 | 2.93825401 ↑ | 15.57241513 ↑ |
| 2024-07-01 | 0.0087535 | 11648702.727763 | 979746.36782117 | 0.85085478 ↑ | 12.14106973 ↑ |
| 2024-06-30 | 0.0086814 | 11552846.649235 | 981145.07249362 | 0.20255548 ↑ | 9.63786247 ↑ |
| 2024-06-29 | 0.0086645 | 11530285.728964 | 872408.84304568 | 0.37503822 ↑ | 14.04759481 ↑ |
| 2024-06-28 | 0.0086311 | 11485858.247012 | 919893.30060328 | -4.83717113 ↓ | 16.86227502 ↑ |
| 2024-06-27 | 0.0090675 | 12066544.422198 | 1041194.8459879 | -1.65487314 ↓ | 13.63051331 ↑ |
| 2024-06-26 | 0.0092200 | 12269590.580692 | 770233.63059212 | 18.2578285 ↑ | 12.08224825 ↑ |
| 2024-06-25 | 0.0077966 | 10375288.246461 | 721902.91413437 | -0.1179831 ↓ | -3.93068391 ↓ |
| 2024-06-24 | 0.0078061 | 10387948.672933 | 559630.90640094 | -1.41715522 ↓ | -15.12004241 ↓ |
| 2024-06-23 | 0.0079111 | 10527683.78782 | 506441.6163537 | 4.13072522 ↑ | -13.50485805 ↓ |
| 2024-06-22 | 0.0076026 | 10117210.833441 | 488476.35952082 | 2.93704218 ↑ | -16.57342597 ↓ |
| 2024-06-21 | 0.0075970 | 10109780.239826 | 309997.90627294 | -4.71084315 ↓ | -14.80845737 ↓ |
| 2024-06-20 | 0.0079711 | 10607594.342504 | 373476.25840693 | -3.13186447 ↓ | -11.6010082 ↓ |
| 2024-06-19 | 0.0082306 | 10952910.366671 | 1454420.8310197 | 0.85560428 ↑ | -11.13828675 ↓ |
| 2024-06-18 | 0.0080916 | 10767923.059323 | 3250667.7448608 | -11.97847315 ↓ | -12.18921191 ↓ |
| 2024-06-17 | 0.0091927 | 12233283.65745 | 858123.4852977 | 0.68387914 ↑ | -8.25876065 ↓ |
| 2024-06-16 | 0.0091145 | 12129151.060122 | 1526118.2411434 | 0.01769956 ↑ | -3.2705782 ↓ |
| 2024-06-15 | 0.0091128 | 12126946.451836 | 1131809.9479831 | 2.06940976 ↑ | 3.2691399 ↑ |
| 2024-06-14 | 0.0089281 | 11881078.258353 | 697861.50436592 | -0.98835744 ↓ | 6.98500718 ↑ |
| 2024-06-13 | 0.0090172 | 11999677.968041 | 742724.95715112 | -2.59565167 ↓ | 3.18658926 ↑ |
| 2024-06-12 | 0.0092575 | 12319447.92341 | 840910.7205324 | 0.4632393 ↑ | -4.1356086 ↓ |
| 2024-06-11 | 0.0092148 | 12262642.544467 | 448141.60728323 | -8.03858912 ↓ | 0.9564429 ↑ |
| 2024-06-10 | 0.0099311 | 13215814.130609 | 380588.27903471 | 5.3955098 ↑ | 14.2975399 ↑ |
| 2024-06-09 | 0.0094705 | 12602874.128966 | 370969.02344422 | 7.32198552 ↑ | 10.19699385 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metacade worth?
As on today's crypto exchange rates, one Metacade worth is $0.0343377.