| Name | Metacraft (MCT) |
| Price | $0.9203925 5.30% (1D) |
Metacraft Market
| Market Cap | $48,468,901 |
| Volume(24h) | $4,259 |
| Total Supply | $1,641,963,300 |
| Circulating Supply | 52,661,120 |
| Percent Change(1H) | -1.94% |
| Percent Change(24H) | 5.30% |
| Percent Change(7D) | -14.36% |
| Percent Change(30D) | -30.29% |
| Percent Change(90D) | -1.05% |
Metacraft Price History
Below table is the Metacraft price history for one month, also lists live data for Metacraft which refeshes hourly with price, volume, market cap.
Cryptocurrency Metacraft date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.9203925 | 48468901.218862 | 4259.11244734 | 5.30265495 ↑ | -14.35862879 ↓ |
| 2024-12-21 06:58 |
0.8930583 | 47029451.619275 | 4227.78732086 | -2.88990587 ↓ | -12.48013601 ↓ |
| 2024-12-21 00:58 |
0.8874372 | 46733436.064168 | 4183.41251864 | 0.92564199 ↑ | -9.90354005 ↓ |
| 2024-12-20 18:58 |
0.8866588 | 46692443.206482 | 4169.14478468 | 0.36716718 ↑ | -9.2071776 ↓ |
| 2024-12-20 12:59 |
0.8740449 | 46028185.368155 | 4105.67300768 | -4.57299495 ↓ | -10.04209985 ↓ |
| 2024-12-20 06:59 |
0.9196349 | 48429004.257899 | 4046.84699183 | 1.60378089 ↑ | -5.52400309 ↓ |
| 2024-12-20 00:59 |
0.8792980 | 46304819.213878 | 4075.9689075 | -3.37641948 ↓ | -9.55024612 ↓ |
| 2024-09-21 | 0.9301622 | 48983384.356421 | 2100.65283439 | 0.00728205 ↑ | 3.79389375 ↑ |
| 2024-09-20 | 0.9300945 | 48979817.620463 | 1755.22627336 | -0.02281366 ↓ | 2.09508461 ↑ |
| 2024-09-19 | 0.9301725 | 48983924.712563 | 1905.57372391 | 0.21957989 ↑ | 2.16093672 ↑ |
| 2024-09-18 | 0.9278305 | 48860593.708117 | 2369.87356626 | 3.48315261 ↑ | 1.90283571 ↑ |
| 2024-09-17 | 0.8966005 | 47215988.765358 | 1995.28302008 | -0.54444656 ↓ | -1.82470088 ↓ |
| 2024-09-16 | 0.9015088 | 47474461.839501 | 2489.69551134 | -2.82238072 ↓ | -3.08414285 ↓ |
| 2024-09-15 | 0.9281490 | 48877365.627607 | 2219.91129973 | 3.66926859 ↑ | 2.03627836 ↑ |
| 2024-09-14 | 0.8953093 | 47147990.543582 | 2400.71036285 | -1.71969141 ↓ | -1.25109533 ↓ |
| 2024-09-13 | 0.9107712 | 47962232.832494 | 2191.15417027 | 0.08678423 ↑ | -2.01868284 ↓ |
| 2024-09-12 | 0.9099815 | 47920645.267924 | 2235.09125096 | -0.04645931 ↓ | -0.35428796 ↓ |
| 2024-09-11 | 0.9104045 | 47942919.216057 | 2265.68897134 | -0.00247164 ↓ | -1.35612045 ↓ |
| 2024-09-10 | 0.9125296 | 48054831.204256 | 2055.06388902 | -1.89608567 ↓ | -0.66909597 ↓ |
| 2024-09-09 | 0.9301479 | 48982632.676843 | 2010.38346149 | 2.25603361 ↑ | 0.91747437 ↑ |
| 2024-09-08 | 0.9096265 | 47901948.615662 | 1829.99337736 | 0.32802889 ↑ | -2.17508731 ↓ |
| 2024-09-07 | 0.9066524 | 47745330.141131 | 3074.67909149 | -2.47793749 ↓ | -2.49015986 ↓ |
| 2024-09-06 | 0.9295356 | 48950385.872024 | 3013.9836455 | 1.78694439 ↑ | -0.03706426 ↓ |
| 2024-09-05 | 0.9131683 | 48088466.744944 | 3074.02988471 | -1.08022259 ↓ | -1.81047177 ↓ |
| 2024-09-04 | 0.9231403 | 48613601.853857 | 3149.93654063 | 0.4859012 ↑ | -0.73544212 ↓ |
| 2024-09-03 | 0.9186381 | 48376512.618855 | 3014.45585904 | -0.33129692 ↓ | -1.25261411 ↓ |
| 2024-09-02 | 0.9216917 | 48537315.249345 | 3060.01156058 | -0.8775475 ↓ | -0.89444742 ↓ |
| 2024-09-01 | 0.9298516 | 48967024.144796 | 3029.86871701 | 0.00512786 ↑ | -0.10132202 ↓ |
| 2024-08-31 | 0.9298039 | 48964513.314248 | 3104.86599947 | -0.00821422 ↓ | -0.0634613 ↓ |
| 2024-08-30 | 0.9298803 | 48968535.697573 | 3269.11769917 | -0.01350129 ↓ | -0.08669452 ↓ |
| 2024-08-29 | 0.9300058 | 48975147.975647 | 3210.30619479 | -0.01406538 ↓ | -0.01572124 ↓ |
| 2024-08-28 | 0.9301366 | 48982037.486942 | 3331.05659804 | -0.01660113 ↓ | -0.00566121 ↓ |
| 2024-08-27 | 0.9302911 | 48990170.406718 | 3075.7935501 | 0.03021149 ↑ | 0.02519056 ↑ |
| 2024-08-26 | 0.9302306 | 48986987.467399 | 2580.6330266 | -0.01379126 ↓ | -0.01112995 ↓ |
| 2024-08-25 | 0.9307947 | 49016688.844071 | 2536.67726791 | 0.04302892 ↑ | 0.07189443 ↑ |
| 2024-08-24 | 0.9303943 | 48995606.563808 | 2821.28125862 | -0.03146028 ↓ | 0.02789403 ↑ |
| 2024-08-23 | 0.9306871 | 49011025.570188 | 2702.33131327 | 0.05752398 ↑ | 0.066815 ↑ |
| 2024-08-22 | 0.9300748 | 48978781.169412 | 2835.57901647 | -0.03127566 ↓ | -0.06774749 ↓ |
| 2024-08-21 | 0.9303658 | 48994104.399411 | 3166.02825781 | 0.03211133 ↑ | 0.0282447 ↑ |
| 2024-08-20 | 0.9300671 | 48978376.790359 | 3060.60303621 | -0.02870547 ↓ | -0.03713306 ↓ |
| 2024-08-19 | 0.9303342 | 48992440.30282 | 3016.067853 | 0.02238889 ↑ | 0.02225155 ↑ |
| 2024-08-18 | 0.9301259 | 48981473.892248 | 3315.62694992 | -0.00095879 ↓ | 0.06437083 ↑ |
| 2024-08-17 | 0.9301349 | 48981943.528134 | 3225.36487741 | 0.0074376 ↑ | -0.02581369 ↓ |
| 2024-08-16 | 0.9300657 | 48978300.71694 | 3210.88369119 | -0.00833724 ↓ | -0.0365269 ↓ |
| 2024-08-15 | 0.9301432 | 48982384.494918 | 3180.93727577 | 0.02008813 ↑ | -0.03912458 ↓ |
| 2024-08-14 | 0.9299564 | 48972546.826402 | 3135.45011441 | -0.04903178 ↓ | -0.02871227 ↓ |
| 2024-08-13 | 0.9304126 | 48996570.715599 | 3211.64883032 | 0.03961067 ↑ | 0.02341492 ↑ |
| 2024-08-12 | 0.9300442 | 48977170.532305 | 3165.73516181 | 0.05557949 ↑ | 2.33671343 ↑ |
| 2024-08-11 | 0.9295276 | 48949964.394138 | 3255.56675275 | -0.09108444 ↓ | -0.13729736 ↓ |
| 2024-08-10 | 0.9303750 | 48994590.840777 | 3061.06739745 | -0.00327917 ↓ | 2.34977075 ↑ |
| 2024-08-09 | 0.9304055 | 48996197.507731 | 3106.61171328 | -0.01093565 ↓ | 2.32618977 ↑ |
| 2024-08-08 | 0.9305073 | 49001556.147565 | 3046.00954044 | 0.03050661 ↑ | -0.9714046 ↓ |
| 2024-08-07 | 0.9302235 | 48986611.994002 | 3045.77316047 | 0.00308482 ↑ | -2.72956424 ↓ |
| 2024-08-06 | 0.9301948 | 48985100.891253 | 2881.29985266 | 2.35328374 ↑ | -4.65496454 ↓ |
| 2024-08-05 | 0.9088080 | 47858846.439381 | 3001.0174868 | -2.36328443 ↓ | -9.97742324 ↓ |
| 2024-08-04 | 0.9308056 | 49017263.805195 | 3178.73121918 | 2.3971346 ↑ | -8.89062164 ↓ |
| 2024-08-03 | 0.9090153 | 47869761.195892 | 3103.12753952 | -0.02631801 ↓ | -15.6427168 ↓ |
| 2024-08-02 | 0.9092545 | 47882362.88029 | 3011.76267192 | -3.23321312 ↓ | -13.44370875 ↓ |
| 2024-08-01 | 0.9396376 | 49482370.366724 | 2923.78233259 | -1.73107527 ↓ | -6.70490572 ↓ |
| 2024-07-31 | 0.9563271 | 50361254.796409 | 3104.5106811 | -1.97640635 ↓ | -7.24337281 ↓ |
| 2024-07-30 | 0.9756091 | 51376666.496688 | 2909.293545 | -3.36039735 ↓ | 1.26196122 ↑ |
| 2024-07-29 | 1.0095334 | 53163159.913372 | 2939.78211528 | -1.18456079 ↓ | 3.82799779 ↑ |
| 2024-07-28 | 1.0216337 | 53800373.50156 | 3285.10773574 | -5.23181632 ↓ | 7.32058574 ↑ |
| 2024-07-27 | 1.0775777 | 56746447.228307 | 3104.90338969 | 2.57977507 ↑ | 7.93315814 ↑ |
| 2024-07-26 | 1.0504777 | 55319332.871996 | 3060.4238484 | 4.29306706 ↑ | 16.33680906 ↑ |
| 2024-07-25 | 1.0072364 | 53042195.833109 | 3209.25870842 | -2.3055481 ↓ | 14.11797251 ↑ |
| 2024-07-24 | 1.0310067 | 54293969.411708 | 3149.47693102 | 7.01188302 ↑ | 12.05155015 ↑ |
| 2024-07-23 | 0.9634507 | 50736392.894074 | 6106.41944179 | -0.91149402 ↓ | 3.85361505 ↑ |
| 2024-07-22 | 0.9723133 | 51203106.143807 | 5493.13391635 | 2.13606138 ↑ | 11.93617634 ↑ |
| 2024-07-21 | 0.9519784 | 50132250.502937 | 5461.37770517 | -4.64720902 ↓ | 18.7591306 ↑ |
| 2024-07-20 | 0.9983750 | 52575546.019895 | 4562.17723149 | 10.56661281 ↑ | 12.74935067 ↑ |
| 2024-07-19 | 0.9029625 | 47551014.436592 | 5163.47792703 | 2.30393507 ↑ | 4.00651788 ↑ |
| 2024-07-18 | 0.8826273 | 46480142.143377 | 5609.70659243 | -4.07457707 ↓ | 1.91595897 ↑ |
| 2024-07-17 | 0.9200384 | 48450254.714256 | 5610.57077175 | -1.51280304 ↓ | 16.2909644 ↑ |
| 2024-07-16 | 0.9277007 | 48853757.154728 | 5462.68434001 | 6.80021561 ↑ | 18.06746833 ↑ |
| 2024-07-15 | 0.8686318 | 45743125.963781 | 5373.95755868 | 8.36165972 ↑ | 11.16930578 ↑ |
| 2024-07-14 | 0.8016044 | 42213386.247463 | 5341.87851108 | -9.47251623 ↓ | 4.23245028 ↑ |
| 2024-07-13 | 0.8854818 | 46630464.572818 | 5881.73707724 | 1.99303431 ↑ | 10.04372909 ↑ |
| 2024-07-12 | 0.8681787 | 45719263.953868 | 6421.57935213 | 0.24759853 ↑ | 14.00544557 ↑ |
| 2024-07-11 | 0.8660344 | 45606343.318138 | 5670.56856632 | 9.45394597 ↑ | 9.23572508 ↑ |
| 2024-07-10 | 0.7912318 | 41667153.168614 | 5639.40752081 | 0.69922097 ↑ | -6.8388258 ↓ |
| 2024-07-09 | 0.7857378 | 41377830.697565 | 5915.39944018 | 0.56034904 ↑ | -8.54973802 ↓ |
| 2024-07-08 | 0.7813594 | 41147262.406099 | 5730.18062369 | 1.59999858 ↑ | -8.61001401 ↓ |
| 2024-07-07 | 0.7690546 | 40499274.587344 | 5580.67112644 | -4.42533134 ↓ | -11.3204723 ↓ |
| 2024-07-06 | 0.8046636 | 42374485.994697 | 5521.27829075 | 5.66491538 ↑ | -7.2241325 ↓ |
| 2024-07-05 | 0.7615239 | 40102701.869445 | 5430.8134016 | -3.94652591 ↓ | -12.16616097 ↓ |
| 2024-07-04 | 0.7928125 | 41750391.903282 | 5367.98923224 | -6.65271714 ↓ | -5.75504982 ↓ |
| 2024-07-03 | 0.8493150 | 44725878.056727 | 5394.18205269 | -1.15012806 ↓ | 0.59951336 ↑ |
| 2024-07-02 | 0.8591968 | 45246268.08117 | 5721.07957314 | 0.49406848 ↑ | 0.79174516 ↑ |
| 2024-07-01 | 0.8549727 | 45023819.581396 | 5394.78704995 | -1.41326983 ↓ | 1.06880452 ↑ |
| 2024-06-30 | 0.8672290 | 45669249.305648 | 4822.82101368 | -0.0104869 ↓ | -5.57064955 ↓ |
| 2024-06-29 | 0.8673199 | 45674039.097003 | 4882.16527866 | 0.03630705 ↑ | -9.93856536 ↓ |
| 2024-06-28 | 0.8670051 | 45657462.218254 | 5869.06586081 | 3.06454756 ↑ | -2.44796148 ↓ |
| 2024-06-27 | 0.8412254 | 44299871.584126 | 5513.29975469 | -0.3586801 ↓ | -7.98726371 ↓ |
| 2024-06-26 | 0.8442536 | 44459338.385235 | 6056.59558276 | -0.96123958 ↓ | -3.31732704 ↓ |
| 2024-06-25 | 0.8583015 | 45199119.248276 | 6449.26372783 | 1.46553971 ↑ | -3.43703976 ↓ |
| 2024-06-24 | 0.8459313 | 44547691.83695 | 5876.72476904 | -7.88967044 ↓ | -8.19771921 ↓ |
| 2024-06-23 | 0.9183892 | 48363405.112582 | 5547.43617275 | -4.63559312 ↓ | -2.20677361 ↓ |
| 2024-06-22 | 0.9630314 | 50714314.380041 | 5188.08884156 | 8.3565426 ↑ | 2.65201269 ↑ |
| 2024-06-21 | 0.8887617 | 46803186.189723 | 5726.67738304 | -2.78777174 ↓ | -4.13816941 ↓ |
| 2024-06-20 | 0.9142489 | 48145369.183889 | 5816.53706166 | 4.69843125 ↑ | -7.18774006 ↓ |
| 2024-06-19 | 0.8732212 | 45984804.746102 | 5668.00487942 | -1.74750805 ↓ | -11.51506625 ↓ |
| 2024-06-18 | 0.8887522 | 46802685.442572 | 5787.21640749 | -3.5507095 ↓ | -4.45138276 ↓ |
| 2024-06-17 | 0.9214709 | 48525691.79339 | 5877.89682236 | -1.87862182 ↓ | -2.61872652 ↓ |
| 2024-06-16 | 0.9391133 | 49454759.700854 | 5907.25704442 | 0.10251903 ↑ | -2.93777159 ↓ |
| 2024-06-15 | 0.9392712 | 49463075.342733 | 5726.80046355 | 1.37180264 ↑ | -3.67424991 ↓ |
| 2024-06-14 | 0.9271278 | 48823589.016557 | 5847.75922117 | -5.88030143 ↓ | -10.60325062 ↓ |
| 2024-06-13 | 0.9850518 | 51873932.618024 | 6538.50251556 | -0.18308185 ↓ | -3.02303049 ↓ |
| 2024-06-12 | 0.9868586 | 51969078.570777 | 6148.26255587 | 6.09591201 ↑ | -2.82079193 ↓ |
| 2024-06-11 | 0.9301570 | 48983111.210966 | 5909.50451281 | -1.70077803 ↓ | -7.41028472 ↓ |
| 2024-06-10 | 0.9462507 | 49830619.440243 | 6357.29720778 | -2.20009166 ↓ | -5.12835466 ↓ |
| 2024-06-09 | 0.9675374 | 50951601.372419 | 6629.45992802 | -0.76272012 ↓ | -2.13924065 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metacraft worth?
As on today's crypto exchange rates, one Metacraft worth is $0.9203925.