| Name | Metadium (META) |
| Price | $0.0305210 -0.74% (1D) |
Metadium Market
| Market Cap | $51,995,886 |
| Volume(24h) | $1,175,981 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,703,608,720 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | -0.74% |
| Percent Change(7D) | 3.11% |
| Percent Change(30D) | 13.10% |
| Percent Change(90D) | 15.37% |
Metadium Price History
Below table is the Metadium price history for one month, also lists live data for Metadium which refeshes hourly with price, volume, market cap.
Cryptocurrency Metadium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0305210 | 51995886.260023 | 1175980.7456132 | -0.73588098 ↓ | 3.10890213 ↑ |
| 2024-11-21 00:59 |
0.0307434 | 52374674.916293 | 1826369.2443958 | -3.67359433 ↓ | 2.99088292 ↑ |
| 2024-11-20 18:58 |
0.0305003 | 51960516.049876 | 2073941.9124945 | -6.13670235 ↓ | -0.52089824 ↓ |
| 2024-11-20 12:57 |
0.0308868 | 52618954.090795 | 2137382.5141351 | -4.77677136 ↓ | 3.04450817 ↑ |
| 2024-11-20 06:57 |
0.0308313 | 52524440.444082 | 3296564.0788321 | -4.04413681 ↓ | 3.92965015 ↑ |
| 2024-11-20 00:58 |
0.0319180 | 54375764.792986 | 2930719.8654939 | -2.04322973 ↓ | 1.36696042 ↑ |
| 2024-09-21 | 0.0292361 | 52764273.506991 | 11867691.258805 | 6.43756891 ↑ | 17.50701902 ↑ |
| 2024-09-20 | 0.0274678 | 49572978.834071 | 19008677.660848 | 3.44450773 ↑ | 8.59812038 ↑ |
| 2024-09-19 | 0.0265585 | 47931788.166611 | 1467785.5824436 | 1.7023856 ↑ | 7.33012715 ↑ |
| 2024-09-18 | 0.0260658 | 47042621.206356 | 1321536.4389075 | -2.99841191 ↓ | 6.69403851 ↑ |
| 2024-09-17 | 0.0268715 | 48496753.641116 | 2325692.0748335 | 0.22557476 ↑ | 11.487997 ↑ |
| 2024-09-16 | 0.0268110 | 48387603.421323 | 4794933.2778154 | 5.50996753 ↑ | 12.42715908 ↑ |
| 2024-09-15 | 0.0255788 | 46163678.272853 | 14153706.436933 | 2.41956513 ↑ | 9.68179953 ↑ |
| 2024-09-14 | 0.0249745 | 45073104.997617 | 809279.80437622 | -1.0279837 ↓ | 8.55000835 ↑ |
| 2024-09-13 | 0.0252339 | 45541261.750574 | 7560658.0056469 | 2.24749831 ↑ | 11.14296595 ↑ |
| 2024-09-12 | 0.0246792 | 44540221.034201 | 679734.32764128 | 0.30378783 ↑ | 5.18105681 ↑ |
| 2024-09-11 | 0.0246045 | 44405323.066706 | 2109700.3164529 | 1.47601574 ↑ | 2.56131058 ↑ |
| 2024-09-10 | 0.0242466 | 43759427.58019 | 381307.51108869 | 1.46264712 ↑ | 1.03985419 ↑ |
| 2024-09-09 | 0.0238971 | 43128608.236022 | 294620.6108138 | 2.47067694 ↑ | -1.69745821 ↓ |
| 2024-09-08 | 0.0233209 | 39729677.804997 | 194342.97613562 | 1.36052473 ↑ | -3.16848961 ↓ |
| 2024-09-07 | 0.0230074 | 39195555.17554 | 699054.16297338 | 1.33617926 ↑ | -5.98678143 ↓ |
| 2024-09-06 | 0.0227040 | 38678736.735102 | 955809.5770236 | -3.2372419 ↓ | -7.92501104 ↓ |
| 2024-09-05 | 0.0234636 | 39972751.393496 | 240774.04973158 | -2.19448237 ↓ | -6.50420112 ↓ |
| 2024-09-04 | 0.0239900 | 40869628.18017 | 433124.79352851 | -0.02933973 ↓ | -4.04750907 ↓ |
| 2024-09-03 | 0.0239985 | 40884028.833532 | 521059.59373615 | -1.28030953 ↓ | -5.75246881 ↓ |
| 2024-09-02 | 0.0243097 | 41414259.543908 | 878367.99465713 | 0.93727221 ↑ | -7.63590605 ↓ |
| 2024-09-01 | 0.0240840 | 41029699.572789 | 850297.76469573 | -1.58746071 ↓ | -10.65977626 ↓ |
| 2024-08-31 | 0.0244725 | 41691536.32989 | 255650.72184569 | -0.75302165 ↓ | -10.66294815 ↓ |
| 2024-08-30 | 0.0246582 | 42007864.647407 | 241419.8930102 | -0.99136778 ↓ | -9.36864471 ↓ |
| 2024-08-29 | 0.0249051 | 42428486.99709 | 230982.22650258 | -0.38769037 ↓ | -3.93807608 ↓ |
| 2024-08-28 | 0.0250020 | 42593618.354051 | 804640.71585603 | -1.8114533 ↓ | -3.23112146 ↓ |
| 2024-08-27 | 0.0254633 | 43379415.021971 | 1874953.3426643 | -3.25311786 ↓ | -0.57162939 ↓ |
| 2024-08-26 | 0.0263195 | 44838049.623956 | 516015.89855913 | -2.36729616 ↓ | 3.35201527 ↑ |
| 2024-08-25 | 0.0269576 | 45925235.973733 | 713398.02695802 | -1.59093311 ↓ | 7.03792631 ↑ |
| 2024-08-24 | 0.0273934 | 46667687.669244 | 1184355.447776 | 0.68485527 ↑ | 8.26781197 ↑ |
| 2024-08-23 | 0.0272071 | 46350255.395705 | 977188.7599964 | 4.94116153 ↑ | 5.36316674 ↑ |
| 2024-08-22 | 0.0259261 | 44167849.941573 | 899838.15753907 | 0.34539017 ↑ | -1.80616313 ↓ |
| 2024-08-21 | 0.0258371 | 44016284.545817 | 343937.64421342 | 0.88812341 ↑ | 0.15967423 ↑ |
| 2024-08-20 | 0.0256096 | 43628810.123621 | 480993.58463175 | 0.56470984 ↑ | -1.91789409 ↓ |
| 2024-08-19 | 0.0254584 | 43371222.1254 | 618260.56532185 | 1.08528741 ↑ | -2.59465002 ↓ |
| 2024-08-18 | 0.0251851 | 42905573.339146 | 335372.5173647 | -0.46019465 ↓ | -3.13068208 ↓ |
| 2024-08-17 | 0.0253015 | 43103936.80653 | 946583.25976224 | -2.0163483 ↓ | -4.9793133 ↓ |
| 2024-08-16 | 0.0258222 | 43990947.52852 | 2063750.3614095 | -2.19947091 ↓ | -1.37861909 ↓ |
| 2024-08-15 | 0.0264029 | 44980275.605419 | 7057542.4968826 | 2.35323163 ↑ | 5.24226704 ↑ |
| 2024-08-14 | 0.0257959 | 43946121.570633 | 1027322.2477806 | -0.79652103 ↓ | 11.89078146 ↑ |
| 2024-08-13 | 0.0260030 | 44298972.201675 | 824553.10607279 | -0.74212486 ↓ | 12.06369606 ↑ |
| 2024-08-12 | 0.0261974 | 44630183.893141 | 4197081.9630953 | 0.81463509 ↑ | 14.44626559 ↑ |
| 2024-08-11 | 0.0259857 | 44269548.617788 | 3170861.454819 | -2.40977457 ↓ | 7.61068936 ↑ |
| 2024-08-10 | 0.0266274 | 45362687.117972 | 4001441.1998064 | 1.69662389 ↑ | 8.65773477 ↑ |
| 2024-08-09 | 0.0262319 | 44688817.769568 | 3079424.8342858 | 4.85693084 ↑ | 4.33901468 ↑ |
| 2024-08-08 | 0.0250878 | 42739744.086874 | 3677414.1564086 | 8.81923579 ↑ | -3.56861487 ↓ |
| 2024-08-07 | 0.0230545 | 39275909.057279 | 2472883.1809656 | -0.64321323 ↓ | -15.1111203 ↓ |
| 2024-08-06 | 0.0232038 | 39530172.357213 | 1120060.9186761 | 1.36818202 ↑ | -14.81722705 ↓ |
| 2024-08-05 | 0.0228906 | 38996627.511368 | 1924219.270946 | -5.20675949 ↓ | -18.51436868 ↓ |
| 2024-08-04 | 0.0241479 | 41138616.321779 | 672584.75882106 | -1.46022766 ↓ | -15.33569084 ↓ |
| 2024-08-03 | 0.0245058 | 41748235.60665 | 351869.78493941 | -2.52663349 ↓ | -10.15677675 ↓ |
| 2024-08-02 | 0.0251410 | 42830402.910361 | 566196.82642062 | -3.36406624 ↓ | -5.42572764 ↓ |
| 2024-08-01 | 0.0260162 | 44321438.989689 | 1194979.969557 | -4.20597785 ↓ | 1.23657671 ↑ |
| 2024-07-31 | 0.0271585 | 46267437.146336 | 594358.42765462 | -0.29923073 ↓ | 2.12097871 ↑ |
| 2024-07-30 | 0.0272400 | 46406299.051447 | 905722.96745243 | -3.03144613 ↓ | 3.20226651 ↑ |
| 2024-07-29 | 0.0280916 | 47857060.048316 | 2209015.2066255 | -1.50896433 ↓ | 4.67856525 ↑ |
| 2024-07-28 | 0.0285357 | 48613714.863139 | 3103967.6511363 | 4.61790239 ↑ | 4.36567815 ↑ |
| 2024-07-27 | 0.0272761 | 46467873.808787 | 1386595.0969736 | 2.60621089 ↑ | -2.02776222 ↓ |
| 2024-07-26 | 0.0265833 | 45287583.866757 | 498543.94161316 | 3.44340219 ↑ | -1.16846489 ↓ |
| 2024-07-25 | 0.0256984 | 43780060.310323 | 857772.15387982 | -3.3691321 ↓ | -0.46570182 ↓ |
| 2024-07-24 | 0.0265944 | 45306496.010224 | 696798.82325386 | 0.75643116 ↑ | 2.63812321 ↑ |
| 2024-07-23 | 0.0263948 | 44966356.47696 | 1220011.0213283 | -1.64432007 ↓ | 1.7049955 ↑ |
| 2024-07-22 | 0.0268360 | 45718108.50851 | 3132503.0558074 | -1.85071355 ↓ | 3.36756549 ↑ |
| 2024-07-21 | 0.0273421 | 46580174.101386 | 1512207.9571001 | -1.79098979 ↓ | 6.9880487 ↑ |
| 2024-07-20 | 0.0278407 | 47429634.005871 | 10773204.473259 | 3.50615198 ↑ | 11.30707041 ↑ |
| 2024-07-19 | 0.0268976 | 45823009.644192 | 8898451.7652516 | 4.17895894 ↑ | 6.63344579 ↑ |
| 2024-07-18 | 0.0258187 | 43984898.782464 | 1105574.2392525 | -0.35584611 ↓ | 2.70137856 ↑ |
| 2024-07-17 | 0.0258614 | 44057753.845107 | 1462390.9171976 | -0.3500831 ↓ | -0.59595939 ↓ |
| 2024-07-16 | 0.0259523 | 44212534.750108 | 2838033.4175377 | -0.03650129 ↓ | 8.23459642 ↑ |
| 2024-07-15 | 0.0259618 | 44228678.786923 | 1251745.2945775 | 1.58699772 ↑ | 12.49691132 ↑ |
| 2024-07-14 | 0.0255562 | 43537735.912238 | 3482759.5770566 | 2.17362918 ↑ | 12.20446779 ↑ |
| 2024-07-13 | 0.0250125 | 42611519.492379 | 1165226.6131986 | -0.83992324 ↓ | 5.68845405 ↑ |
| 2024-07-12 | 0.0252244 | 42972455.130182 | 2883468.3400039 | 0.33739998 ↑ | 13.18700505 ↑ |
| 2024-07-11 | 0.0251328 | 42816379.228849 | 2891821.9337417 | -3.39677519 ↓ | 9.42090392 ↑ |
| 2024-07-10 | 0.0260165 | 44321893.811279 | 19269203.010171 | 8.50231312 ↑ | 4.3410298 ↑ |
| 2024-07-09 | 0.0239778 | 40848800.857518 | 1361903.5847487 | 3.900095 ↑ | -3.72452202 ↓ |
| 2024-07-08 | 0.0230778 | 39315460.54673 | 1238552.3955809 | 1.32291526 ↑ | -9.39684944 ↓ |
| 2024-07-07 | 0.0227764 | 38802141.101153 | 1692729.6548421 | -3.75986692 ↓ | -12.93680299 ↓ |
| 2024-07-06 | 0.0236663 | 40318045.97385 | 876616.10342719 | 6.19544216 ↑ | -9.7380817 ↓ |
| 2024-07-05 | 0.0222856 | 37965891.148447 | 2021453.0525951 | -2.97484429 ↓ | -15.65887372 ↓ |
| 2024-07-04 | 0.0229689 | 39129946.117489 | 1381940.7928227 | -7.88166924 ↓ | -14.79232525 ↓ |
| 2024-07-03 | 0.0249341 | 42477914.868418 | 6048891.8292262 | 0.11509449 ↑ | -10.10829033 ↓ |
| 2024-07-02 | 0.0249054 | 42429081.333132 | 815574.57109353 | -2.22145714 ↓ | -6.3260964 ↓ |
| 2024-07-01 | 0.0254712 | 43393039.097324 | 1691963.9264486 | -2.63586997 ↓ | 7.3732924 ↑ |
| 2024-06-30 | 0.0261608 | 44567788.038754 | 1279545.7747204 | -0.22398294 ↓ | 8.02933251 ↑ |
| 2024-06-29 | 0.0262195 | 44667836.372059 | 2419665.3740677 | -0.77052022 ↓ | 6.65651608 ↑ |
| 2024-06-28 | 0.0264231 | 45014683.610585 | 12429696.055558 | -1.97797593 ↓ | 9.42664535 ↑ |
| 2024-06-27 | 0.0269563 | 45923030.093831 | 13026538.717498 | -2.81774185 ↓ | 9.96719172 ↑ |
| 2024-06-26 | 0.0277379 | 47254541.074964 | 41796509.153932 | 4.32743736 ↑ | 14.73636971 ↑ |
| 2024-06-25 | 0.0265992 | 45314702.671995 | 33714314.583914 | 12.21064346 ↑ | 13.9430153 ↑ |
| 2024-06-24 | 0.0237221 | 40413251.868121 | 639590.90609656 | -2.04098485 ↓ | -6.60398726 ↓ |
| 2024-06-23 | 0.0242164 | 41255265.587318 | 240036.7790648 | -1.49191779 ↓ | -18.19750884 ↓ |
| 2024-06-22 | 0.0245832 | 41880081.980221 | 384535.01346854 | 1.80671084 ↑ | -21.66693467 ↓ |
| 2024-06-21 | 0.0241469 | 41136857.907572 | 470701.61208333 | -1.49376618 ↓ | -23.04492543 ↓ |
| 2024-06-20 | 0.0245131 | 41760664.590213 | 590915.96117598 | 1.39696509 ↑ | -23.77435691 ↓ |
| 2024-06-19 | 0.0241753 | 41185320.045102 | 1298685.818142 | 3.58835964 ↑ | -27.30459573 ↓ |
| 2024-06-18 | 0.0233379 | 39758637.156467 | 2682620.0162121 | -8.11681786 ↓ | -28.98150403 ↓ |
| 2024-06-17 | 0.0253995 | 43270853.523464 | 4166556.2069892 | -14.20092533 ↓ | -26.00468175 ↓ |
| 2024-06-16 | 0.0296035 | 50432774.115144 | 1165549.9243772 | -5.66986494 ↓ | -15.68375957 ↓ |
| 2024-06-15 | 0.0313829 | 53464117.358644 | 277768.60583585 | 0.01577693 ↑ | -13.55818028 ↓ |
| 2024-06-14 | 0.0313779 | 53455679.355653 | 1468434.7249324 | -2.4274739 ↓ | -11.97509791 ↓ |
| 2024-06-13 | 0.0321585 | 54785585.138062 | 461733.85529367 | -3.29903336 ↓ | -10.28024669 ↓ |
| 2024-06-12 | 0.0332557 | 56654640.6312 | 905523.19977882 | 1.19882509 ↑ | -7.93473534 ↓ |
| 2024-06-11 | 0.0328617 | 55983496.432129 | 1375841.3896692 | -4.26542816 ↓ | -7.67223825 ↓ |
| 2024-06-10 | 0.0343259 | 58477826.095932 | 1461474.0663883 | -2.23360639 ↓ | -5.34392185 ↓ |
| 2024-06-09 | 0.0351101 | 59813831.662778 | 3807004.5834024 | -3.28875369 ↓ | -5.04367581 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metadium worth?
As on today's crypto exchange rates, one Metadium worth is $0.0305210.