| Name | Metaplex (MPLX) |
| Price | $0.2269650 -5.63% (1D) |
Metaplex Market
| Market Cap | $171,543,142 |
| Volume(24h) | $6,793,489 |
| Total Supply | $999,984,758 |
| Circulating Supply | 248,745,041 |
| Percent Change(1H) | -3.95% |
| Percent Change(24H) | -5.63% |
| Percent Change(7D) | -26.23% |
| Percent Change(30D) | -40.06% |
| Percent Change(90D) | -36.76% |
Metaplex Price History
Below table is the Metaplex price history for one month, also lists live data for Metaplex which refeshes hourly with price, volume, market cap.
Cryptocurrency Metaplex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2269650 | 171543141.74593 | 6793489.134514 | -5.62788633 ↓ | -26.22781786 ↓ |
| 2024-12-21 04:58 |
0.2365478 | 178785967.81922 | 4355823.863708 | -4.2789157 ↓ | -27.49218949 ↓ |
| 2024-12-20 22:59 |
0.2363216 | 178615005.03679 | 4861028.71409 | -4.20990108 ↓ | -28.58048586 ↓ |
| 2024-12-20 16:59 |
0.2362899 | 178591024.0587 | 4184236.6306142 | -4.55239416 ↓ | -27.64597727 ↓ |
| 2024-12-20 10:59 |
0.2405001 | 181773126.6942 | 4512044.3488012 | -2.73135704 ↓ | -25.46898 ↓ |
| 2024-12-20 04:59 |
0.2473617 | 186959252.62738 | 4798046.8537508 | 3.07596734 ↑ | -24.04131961 ↓ |
| 2024-12-19 | 0.2467078 | 186464996.95073 | 7437675.0798726 | -10.09899211 ↓ | -25.97713082 ↓ |
| 2024-12-18 | 0.2744014 | 207396193.20038 | 2154607.3532324 | -4.71182676 ↓ | -17.51805364 ↓ |
| 2024-12-17 | 0.2878439 | 217556183.81605 | 2661890.4480742 | -1.0445485 ↓ | -6.59806106 ↓ |
| 2024-12-16 | 0.2908027 | 219792486.11252 | 3472731.1431741 | -1.90887922 ↓ | -7.66736869 ↓ |
| 2024-12-15 | 0.2964618 | 224069706.18011 | 4134024.8332193 | -3.45602832 ↓ | -16.0137861 ↓ |
| 2024-12-14 | 0.3070744 | 232090831.02014 | 4444707.4013322 | -7.18654524 ↓ | -21.13058242 ↓ |
| 2024-12-13 | 0.3308511 | 250061622.64853 | 3087683.9781383 | -0.73844779 ↓ | -5.93235544 ↓ |
| 2024-12-12 | 0.3334342 | 252013972.1006 | 3105414.7467432 | 0.23576806 ↑ | -11.99857801 ↓ |
| 2024-12-11 | 0.3326806 | 251444349.16584 | 3307944.5019945 | 7.89698229 ↑ | -6.96405814 ↓ |
| 2024-12-10 | 0.3083317 | 233041132.23621 | 3760289.3263591 | -2.14608462 ↓ | -7.97664998 ↓ |
| 2024-12-09 | 0.3150939 | 238152077.33354 | 4480518.3841721 | -10.73722635 ↓ | -9.40442198 ↓ |
| 2024-12-08 | 0.3530210 | 266817879.87853 | 2980309.9596262 | -9.37491713 ↓ | -1.12651523 ↓ |
| 2024-12-07 | 0.3894533 | 294353902.28158 | 2991044.7787139 | 10.49716932 ↑ | 10.13852235 ↑ |
| 2024-12-06 | 0.3521494 | 266159129.39786 | 7836229.2839709 | -7.05919332 ↓ | 0.61538555 ↑ |
| 2024-12-05 | 0.3789701 | 286430567.90438 | 3034831.435228 | 5.95879326 ↑ | -16.28746406 ↓ |
| 2024-12-04 | 0.3576580 | 270322602.86906 | 2023465.77769 | 6.72185698 ↑ | 0.33659089 ↑ |
| 2024-12-03 | 0.3351310 | 253296382.31167 | 2196955.9838251 | -3.68955308 ↓ | 3.62784614 ↑ |
| 2024-12-02 | 0.3479500 | 262985203.19155 | 3742170.3475132 | -2.55508888 ↓ | -3.16844792 ↓ |
| 2024-12-01 | 0.3572656 | 270026025.97295 | 4239185.8175761 | 0.92842047 ↑ | 9.77516297 ↑ |
| 2024-11-30 | 0.3536031 | 267257900.32591 | 6306357.7730079 | 1.02810041 ↑ | 7.53514508 ↑ |
| 2024-11-29 | 0.3500047 | 264538182.19777 | 13965263.481222 | -22.68575855 ↓ | 0.96217338 ↑ |
| 2024-11-28 | 0.4526965 | 342153947.19299 | 8305446.0078228 | 27.05588217 ↑ | 19.09090061 ↑ |
| 2024-11-27 | 0.3564582 | 269415773.91082 | 2857241.4505499 | 10.22256264 ↑ | -10.93885999 ↓ |
| 2024-11-26 | 0.3233884 | 244421178.9398 | 19865189.602056 | -9.98738927 ↓ | -19.82657265 ↓ |
| 2024-11-25 | 0.3592930 | 271558385.94204 | 4297502.3821439 | 10.39812168 ↑ | -20.08168338 ↓ |
| 2024-11-24 | 0.3254521 | 245980983.91576 | 4318826.9147569 | -1.01261229 ↓ | -21.61303406 ↓ |
| 2024-11-23 | 0.3288256 | 248530747.89539 | 7431076.6854985 | -5.14713509 ↓ | -15.89401358 ↓ |
| 2024-11-22 | 0.3466758 | 262022109.5247 | 4069805.4191036 | -8.79997364 ↓ | -7.98432558 ↓ |
| 2024-11-21 | 0.3801268 | 287304861.60264 | 2062587.6409444 | -5.00818016 ↓ | -5.38443127 ↓ |
| 2024-11-20 | 0.4002399 | 302506540.89316 | 1400561.7651533 | -0.7750961 ↓ | 6.79581754 ↑ |
| 2024-11-19 | 0.4034464 | 304930096.34343 | 4995567.2181736 | -10.23612712 ↓ | 8.06821714 ↑ |
| 2024-11-18 | 0.4490544 | 339401255.84691 | 5097721.5177795 | 8.18054824 ↑ | 10.66047131 ↑ |
| 2024-11-17 | 0.4150972 | 313735936.23693 | 4012023.9601937 | 6.17062382 ↑ | -2.09780266 ↓ |
| 2024-11-16 | 0.3914450 | 295859245.00265 | 3273349.2221705 | 3.85718999 ↑ | -8.83426827 ↓ |
| 2024-11-15 | 0.3769069 | 284871220.79554 | 3155573.8118543 | -6.17976538 ↓ | -3.67494336 ↓ |
| 2024-11-14 | 0.4017779 | 303669013.12231 | 5593017.5996681 | 6.92882561 ↑ | 17.28999719 ↑ |
| 2024-11-13 | 0.3753926 | 283726690.56234 | 5103288.4076585 | 0.56019526 ↑ | -4.43440418 ↓ |
| 2024-11-12 | 0.3733154 | 282156655.0694 | 3469784.3804837 | -8.00351048 ↓ | 0.1397003 ↑ |
| 2024-11-11 | 0.4057930 | 306703719.39322 | 2005596.2343474 | -4.31502717 ↓ | 7.45621365 ↑ |
| 2024-11-10 | 0.4240347 | 320491025.07297 | 2308638.6986482 | -1.24425954 ↓ | 8.6503994 ↑ |
| 2024-11-09 | 0.4293773 | 324529008.21675 | 3875282.521208 | 9.73476018 ↑ | 5.50297895 ↑ |
| 2024-11-08 | 0.3913859 | 295814588.0669 | 4202283.8207667 | 14.31379513 ↑ | -5.84854437 ↓ |
| 2024-11-07 | 0.3423785 | 258774181.83118 | 3011421.0935563 | -12.86107011 ↓ | -20.38457003 ↓ |
| 2024-11-06 | 0.3929111 | 296967362.52344 | 3183713.5452658 | 5.39614128 ↑ | -14.11640495 ↓ |
| 2024-11-05 | 0.3727946 | 281763031.28076 | 1222581.3913786 | -1.28196505 ↓ | -24.40394004 ↓ |
| 2024-11-04 | 0.3776554 | 285436946.85317 | 1377970.6302271 | -3.25080046 ↓ | -23.84872978 ↓ |
| 2024-11-03 | 0.3902744 | 294974548.49192 | 1155909.1216113 | -4.10504826 ↓ | -20.1949141 ↓ |
| 2024-11-02 | 0.4069812 | 307601748.7213 | 2395608.9395256 | -2.09492379 ↓ | -0.26874325 ↓ |
| 2024-11-01 | 0.4156982 | 314190137.66004 | 1741382.7933804 | -3.33509037 ↓ | -12.1157513 ↓ |
| 2024-10-31 | 0.4300145 | 325010576.89664 | 4413414.1666917 | -5.71310624 ↓ | -10.33049391 ↓ |
| 2024-10-30 | 0.4560702 | 344703875.51802 | 5638963.0696615 | -6.84630239 ↓ | 1.54900554 ↑ |
| 2024-10-29 | 0.4940175 | 373384902.04896 | 7680554.4115623 | -0.38523434 ↓ | 11.69666571 ↑ |
| 2024-10-28 | 0.4953996 | 374429542.37611 | 8273790.4787921 | 1.30155956 ↑ | 13.92060183 ↑ |
| 2024-10-27 | 0.4890345 | 369618734.40698 | 9676426.6572387 | 19.8385284 ↑ | 12.75551008 ↑ |
| 2024-10-26 | 0.4080779 | 308430635.2282 | 9815000.198966 | -13.71119746 ↓ | -3.72381532 ↓ |
| 2024-10-25 | 0.4729210 | 357439929.8005 | 1562324.2577609 | -1.38332645 ↓ | 17.21201932 ↑ |
| 2024-10-24 | 0.4795548 | 362453849.78157 | 1739529.7199411 | 6.77810902 ↑ | 10.26717452 ↑ |
| 2024-10-23 | 0.4491134 | 339445840.6427 | 2018029.4538638 | 1.57422067 ↑ | 6.49707853 ↑ |
| 2024-10-22 | 0.4421530 | 334185030.79952 | 1186052.3679883 | 1.67616474 ↑ | -4.74942878 ↓ |
| 2024-10-21 | 0.4348639 | 159538287.4859 | 1927423.0657201 | 0.2655256 ↑ | 2.79633727 ↑ |
| 2024-10-20 | 0.4335580 | 159059190.79773 | 1687680.3516757 | 2.28610465 ↑ | 2.52008143 ↑ |
| 2024-10-19 | 0.4238945 | 155513922.28735 | 1540262.7615252 | 5.06770134 ↑ | -5.91783367 ↓ |
| 2024-10-18 | 0.4034489 | 148013062.34153 | 2193210.1529096 | -7.23522361 ↓ | -6.32190315 ↓ |
| 2024-10-17 | 0.4349160 | 159557396.79045 | 1836585.4014748 | 3.02523423 ↑ | 4.13804536 ↑ |
| 2024-10-16 | 0.4221451 | 154872151.45693 | 2004006.0120511 | -8.82201388 ↓ | -0.08707902 ↓ |
| 2024-10-15 | 0.4629902 | 169856955.66267 | 1801395.1028145 | 9.43146806 ↑ | 5.99290275 ↑ |
| 2024-10-14 | 0.4230869 | 155217652.35383 | 2117513.1673846 | 0.04603628 ↑ | 0.40743883 ↑ |
| 2024-10-13 | 0.4228922 | 155146228.79403 | 2339442.4299458 | -6.14027935 ↓ | -4.81989221 ↓ |
| 2024-10-12 | 0.4505577 | 165295856.1204 | 1848428.0670835 | 4.61645055 ↑ | 1.89973989 ↑ |
| 2024-10-11 | 0.4306758 | 158001781.98027 | 4974114.0723542 | 3.12274498 ↑ | -3.27636856 ↓ |
| 2024-10-10 | 0.4176346 | 153217368.3043 | 6522439.3632768 | -1.11732774 ↓ | 2.77464838 ↑ |
| 2024-10-09 | 0.4225288 | 155012889.41036 | 1547346.4111619 | -3.17274708 ↓ | 10.57324928 ↑ |
| 2024-10-08 | 0.4368125 | 160253140.78089 | 2373000.7818263 | 3.66480349 ↑ | 10.35751735 ↑ |
| 2024-10-07 | 0.4213701 | 154587801.62713 | 1515024.5074355 | -5.1624797 ↓ | -3.54457979 ↓ |
| 2024-10-06 | 0.4443074 | 163002787.43999 | 1486174.6781112 | 0.48613457 ↑ | -5.47122048 ↓ |
| 2024-10-05 | 0.4421026 | 162193940.00653 | 2449481.7705279 | -0.76938343 ↓ | -1.93964867 ↓ |
| 2024-10-04 | 0.4452643 | 163353856.37363 | 2810213.2786963 | 9.56657247 ↑ | -13.33725058 ↓ |
| 2024-10-03 | 0.4063595 | 149080897.59981 | 1495898.8682701 | 6.35133574 ↑ | -10.66656686 ↓ |
| 2024-10-02 | 0.3821365 | 140194213.55983 | 1913771.3233554 | -3.45596173 ↓ | -15.61440925 ↓ |
| 2024-10-01 | 0.3958158 | 145212709.22356 | 1765497.2334588 | -9.39419061 ↓ | -15.05905806 ↓ |
| 2024-09-30 | 0.4369730 | 160312032.68954 | 2325963.4641728 | -7.05450423 ↓ | 2.53479963 ↑ |
| 2024-09-29 | 0.4700234 | 172437207.24588 | 1140710.0093255 | 4.28028689 ↑ | 22.67948297 ↑ |
| 2024-09-28 | 0.4507308 | 165359352.55867 | 2722056.1734582 | -12.27329154 ↓ | 30.54842478 ↑ |
| 2024-09-27 | 0.5137897 | 188493738.63156 | 2260516.2746069 | 11.41763658 ↑ | 58.93846946 ↑ |
| 2024-09-26 | 0.4548796 | 166881415.3445 | 3849210.4345425 | 0.38163516 ↑ | 52.79877038 ↑ |
| 2024-09-25 | 0.4528457 | 166135251.67089 | 3389379.7699957 | -2.82059441 ↓ | 62.32272923 ↑ |
| 2024-09-24 | 0.4659940 | 170958946.67194 | 7700089.766923 | 9.34451424 ↑ | 56.4426741 ↑ |
| 2024-09-23 | 0.4261704 | 156348901.31894 | 2718280.0506186 | 11.23347265 ↑ | 38.44949015 ↑ |
| 2024-09-22 | 0.3831315 | 140559219.80983 | 1676319.3932349 | 10.95812549 ↑ | 28.88032707 ↑ |
| 2024-09-21 | 0.3452937 | 126677716.655 | 1510234.2512329 | 6.80765664 ↑ | 23.3715023 ↑ |
| 2024-09-20 | 0.3232856 | 118603591.38727 | 2409510.540601 | 8.5949738 ↑ | 11.65661466 ↑ |
| 2024-09-19 | 0.2976985 | 109216464.84973 | 1030635.1186053 | 6.71552655 ↑ | 8.39228424 ↑ |
| 2024-09-18 | 0.2789645 | 102343556.15967 | 1198828.7757255 | -6.34652404 ↓ | 7.71492076 ↑ |
| 2024-09-17 | 0.2978688 | 109278972.4156 | 637016.29796518 | -3.23169599 ↓ | 11.3305593 ↑ |
| 2024-09-16 | 0.3078165 | 112928477.49011 | 828938.16926754 | 3.54538916 ↑ | 18.85412845 ↑ |
| 2024-09-15 | 0.2972769 | 109061811.8375 | 733011.1287337 | 6.2153623 ↑ | 20.98684416 ↑ |
| 2024-09-14 | 0.2799924 | 102720639.48211 | 1088917.6612412 | -3.17530071 ↓ | 13.69554782 ↑ |
| 2024-09-13 | 0.2895355 | 106221733.25961 | 858972.55001025 | 5.4201518 ↑ | 17.80066954 ↑ |
| 2024-09-12 | 0.2745393 | 100720068.94748 | 670922.09222338 | 6.01898422 ↑ | 10.6226784 ↑ |
| 2024-09-11 | 0.2589841 | 95013351.389373 | 783145.40379906 | -3.20288234 ↓ | 3.50660331 ↑ |
| 2024-09-10 | 0.2675766 | 98165669.327718 | 1416804.2037372 | 3.31798591 ↑ | 3.26729751 ↑ |
| 2024-09-09 | 0.2589868 | 95014349.913367 | 1064690.6600212 | 5.40340521 ↑ | -5.55160584 ↓ |
| 2024-09-08 | 0.2457101 | 90143529.728842 | 497738.12899498 | -0.25690914 ↓ | -8.49028781 ↓ |
| 2024-09-07 | 0.2462650 | 90347108.0877 | 608886.99302439 | 0.1584358 ↑ | -7.11393363 ↓ |
| 2024-09-06 | 0.2457843 | 90170738.143275 | 666644.65411034 | -0.97667559 ↓ | -12.79231357 ↓ |
| 2024-09-05 | 0.2481763 | 91048300.765596 | 638954.62064739 | -0.81488634 ↓ | -24.11985092 ↓ |
| 2024-09-04 | 0.2502153 | 91796336.574254 | 1008184.1581544 | -3.43304676 ↓ | -13.26891069 ↓ |
| 2024-09-03 | 0.2589201 | 64405090.690145 | 671578.04042767 | -5.57593934 ↓ | -14.28571289 ↓ |
| 2024-09-02 | 0.2742099 | 68208346.730922 | 664192.75043623 | 2.12386734 ↑ | -8.11250204 ↓ |
| 2024-09-01 | 0.2685071 | 66789819.566764 | 789986.81393988 | 1.23822394 ↑ | -13.87061595 ↓ |
| 2024-08-31 | 0.2652231 | 65972926.991233 | 1593599.6482487 | -5.89515303 ↓ | -7.42254875 ↓ |
| 2024-08-30 | 0.2818379 | 70105769.375486 | 1597668.5228476 | -14.29074925 ↓ | 3.80548966 ↑ |
| 2024-08-29 | 0.3288301 | 81794869.001919 | 1290022.7268723 | 13.29742651 ↑ | 21.43105545 ↑ |
| 2024-08-28 | 0.2902362 | 72194816.351362 | 1509387.0509222 | -3.9186631 ↓ | 8.12861262 ↑ |
| 2024-08-27 | 0.3024356 | 75229356.968924 | 1377753.7451894 | 1.49536564 ↑ | 9.71000202 ↑ |
| 2024-08-26 | 0.2979797 | 74120977.344384 | 1630902.4055771 | -4.40734693 ↓ | 12.12834546 ↑ |
| 2024-08-25 | 0.3117182 | 77538361.960386 | 1034298.7670765 | 8.81215559 ↑ | 13.95750957 ↑ |
| 2024-08-24 | 0.2864737 | 71258915.461069 | 778062.4909595 | 5.64709574 ↑ | 12.35121357 ↑ |
| 2024-08-23 | 0.2715057 | 67535705.099695 | 755637.29896857 | 0.26218088 ↑ | 12.02678093 ↑ |
| 2024-08-22 | 0.2707628 | 67350901.917162 | 719863.7482417 | 0.85558478 ↑ | 22.40510436 ↑ |
| 2024-08-21 | 0.2684465 | 66774729.246348 | 721750.77045609 | -2.62169962 ↓ | 11.87112551 ↑ |
| 2024-08-20 | 0.2756682 | 68571101.614032 | 687289.62267308 | 3.73263341 ↑ | 16.46822314 ↑ |
| 2024-08-19 | 0.2657544 | 66105100.153177 | 898215.7658009 | -2.85170514 ↓ | 11.82658581 ↑ |
| 2024-08-18 | 0.2735257 | 68038172.652074 | 868283.64539162 | 7.2509867 ↑ | 7.95293788 ↑ |
| 2024-08-17 | 0.2550333 | 63438271.986103 | 690793.05805108 | 5.23004665 ↑ | -3.80560381 ↓ |
| 2024-08-16 | 0.2423579 | 60285321.544811 | 1008850.9493235 | 9.46149571 ↑ | -19.81292369 ↓ |
| 2024-08-15 | 0.2214093 | 55074454.403875 | 1289853.7293316 | -8.01798366 ↓ | -23.26829864 ↓ |
| 2024-08-14 | 0.2407093 | 59875241.4809 | 1721794.1487815 | 1.78255099 ↑ | -1.41133274 ↓ |
| 2024-08-13 | 0.2364937 | 58826626.86288 | 1089510.0792035 | -0.3782616 ↓ | -10.7970988 ↓ |
| 2024-08-12 | 0.2373916 | 59049990.300457 | 1034349.1157436 | -6.30818427 ↓ | -6.90850734 ↓ |
| 2024-08-11 | 0.2533750 | 63025772.146543 | 1082141.1877852 | -4.43109646 ↓ | -12.10248621 ↓ |
| 2024-08-10 | 0.2651228 | 65947991.25051 | 1763736.2712019 | -12.28085923 ↓ | -8.1036101 ↓ |
| 2024-08-09 | 0.3022440 | 75181698.928827 | 1292386.410631 | 4.74169356 ↑ | -2.12771766 ↓ |
| 2024-08-08 | 0.2885499 | 71775359.370582 | 2055676.0542479 | 18.18302269 ↑ | -9.69548676 ↓ |
| 2024-08-07 | 0.2441551 | 60732377.406617 | 825573.99969501 | -7.90727685 ↓ | -28.44902251 ↓ |
| 2024-08-06 | 0.2651188 | 65946988.348099 | 888293.94743706 | 3.96451465 ↑ | -23.70982882 ↓ |
| 2024-08-05 | 0.2550089 | 63432209.121773 | 1645064.4593938 | -11.53565778 ↓ | -30.22806646 ↓ |
| 2024-08-04 | 0.2882618 | 71703702.904926 | 808572.21798627 | -0.08321232 ↓ | -9.37887995 ↓ |
| 2024-08-03 | 0.2885019 | 71763418.91195 | 1551203.1073404 | -6.56556583 ↓ | -4.01010077 ↓ |
| 2024-08-02 | 0.3087747 | 76806179.162633 | 992077.94767851 | -3.36593667 ↓ | 3.08582047 ↑ |
| 2024-08-01 | 0.3195618 | 79489414.136228 | 1183056.5631603 | -6.35907854 ↓ | 11.33879512 ↑ |
| 2024-07-31 | 0.3412324 | 84879871.021284 | 5330305.5368871 | -1.80749641 ↓ | 3.37040273 ↑ |
| 2024-07-30 | 0.3475137 | 86442312.724445 | 3305072.9655551 | -4.91822086 ↓ | 2.49746323 ↑ |
| 2024-07-29 | 0.3654893 | 90913646.658618 | 1687954.3227466 | 14.89917751 ↑ | 1.85563374 ↑ |
| 2024-07-28 | 0.3185150 | 79229017.432718 | 1667961.0771905 | 5.99104084 ↑ | -15.27673698 ↓ |
| 2024-07-27 | 0.3005544 | 74761427.493287 | 1933182.2137716 | 0.34144618 ↑ | -13.50405555 ↓ |
| 2024-07-26 | 0.2995317 | 74507026.101432 | 1033271.9958296 | 4.3895085 ↑ | -14.9484982 ↓ |
| 2024-07-25 | 0.2869366 | 71374055.853564 | 2521631.1652681 | -13.07756704 ↓ | -8.12353591 ↓ |
| 2024-07-24 | 0.3301065 | 82112353.999326 | 948804.82994135 | -2.63670974 ↓ | 4.65801935 ↑ |
| 2024-07-23 | 0.3390462 | 84336050.865253 | 919837.50520531 | -5.51361403 ↓ | 4.75041351 ↑ |
| 2024-07-22 | 0.3588307 | 89257357.024519 | 1462847.3348516 | -4.5323474 ↓ | 9.02293247 ↑ |
| 2024-07-21 | 0.3758663 | 93494869.302238 | 982029.97256611 | 8.16977809 ↑ | 25.43219819 ↑ |
| 2024-07-20 | 0.3474781 | 86433448.376913 | 981931.725551 | -1.33421001 ↓ | 13.78036309 ↑ |
| 2024-07-19 | 0.3521769 | 87602246.319839 | 1071219.354561 | 12.76625017 ↑ | 13.95233764 ↑ |
| 2024-07-18 | 0.3123070 | 77684809.227991 | 730170.25627313 | -0.9852005 ↓ | 1.68316497 ↑ |
| 2024-07-17 | 0.3155203 | 78484121.972135 | 888872.18531677 | -2.53101051 ↓ | -0.0546133 ↓ |
| 2024-07-16 | 0.3236705 | 80511425.24573 | 1056081.6115072 | -1.65974022 ↓ | 4.2615749 ↑ |
| 2024-07-15 | 0.3291332 | 81870258.857437 | 977526.53755689 | 9.83668528 ↑ | 8.48654915 ↑ |
| 2024-07-14 | 0.2996569 | 74538173.33564 | 911378.53979589 | -1.8784905 ↓ | 1.35851125 ↑ |
| 2024-07-13 | 0.3053937 | 75965171.869046 | 606453.55562077 | -1.18508055 ↓ | -0.52610869 ↓ |
| 2024-07-12 | 0.3090563 | 76876216.964152 | 646105.36573034 | 0.62478276 ↑ | -3.90999464 ↓ |
| 2024-07-11 | 0.3071373 | 76398889.874643 | 678724.76701293 | -2.71877833 ↓ | -12.76887211 ↓ |
| 2024-07-10 | 0.3157211 | 78534056.790912 | 751967.60141369 | 1.70090045 ↑ | -20.33888111 ↓ |
| 2024-07-09 | 0.3104408 | 77220611.070223 | 719096.42654335 | 2.32528558 ↑ | -20.10452205 ↓ |
| 2024-07-08 | 0.3033862 | 75465815.34658 | 1029304.0248689 | 2.61993757 ↑ | -15.14662488 ↓ |
| 2024-07-07 | 0.2956406 | 73539135.898464 | 1106453.2247702 | -3.70292291 ↓ | -5.0212039 ↓ |
| 2024-07-06 | 0.3070089 | 76366945.003484 | 3245077.7493997 | -4.54654971 ↓ | -0.28086477 ↓ |
| 2024-07-05 | 0.3216321 | 80004384.092552 | 1725987.7535618 | -8.65217188 ↓ | 2.88696822 ↑ |
| 2024-07-04 | 0.3520960 | 87582141.513962 | 1050584.1943681 | -11.16094504 ↓ | 10.9004915 ↑ |
| 2024-07-03 | 0.3963302 | 98585179.175668 | 1351977.9431557 | 2.00009946 ↑ | 15.19553657 ↑ |
| 2024-07-02 | 0.3885587 | 96652042.20296 | 2542335.4721913 | 8.67505977 ↑ | 9.00391075 ↑ |
| 2024-07-01 | 0.3575417 | 88936727.899372 | 1695152.7649537 | 14.86541475 ↑ | 0.01526532 ↑ |
| 2024-06-30 | 0.3112701 | 77426898.334254 | 645993.57685635 | 1.10321088 ↑ | -17.55053703 ↓ |
| 2024-06-29 | 0.3078736 | 76582036.969217 | 867441.46883779 | -1.51422709 ↓ | -20.74131138 ↓ |
| 2024-06-28 | 0.3126072 | 77759492.265178 | 1361387.1947225 | -1.53739379 ↓ | -13.75853453 ↓ |
| 2024-06-27 | 0.3174883 | 78973627.918399 | 2340044.0434249 | -7.72031335 ↓ | -12.34148944 ↓ |
| 2024-06-26 | 0.3440500 | 85580728.307218 | 1593004.5319054 | -3.482287 ↓ | -9.32331857 ↓ |
| 2024-06-25 | 0.3564631 | 88668417.069229 | 2045588.7909572 | -0.28646805 ↓ | 5.67242168 ↑ |
| 2024-06-24 | 0.3574871 | 88923153.495367 | 2256579.8573416 | -5.30853736 ↓ | -3.78359212 ↓ |
| 2024-06-23 | 0.3775284 | 93908311.279451 | 3141667.4499415 | -2.80945902 ↓ | 2.10753042 ↑ |
| 2024-06-22 | 0.3884415 | 96622891.831713 | 3196747.2032346 | 7.16247685 ↑ | 14.37889135 ↑ |
| 2024-06-21 | 0.3624790 | 90164854.970711 | 3554162.8717152 | 0.0804585 ↑ | 10.35912584 ↑ |
| 2024-06-20 | 0.3621876 | 90092368.000936 | 3966346.0621518 | -4.54303073 ↓ | 5.82694473 ↑ |
| 2024-06-19 | 0.3794250 | 94380084.228357 | 3990579.8616941 | 12.47941926 ↑ | 3.74329153 ↑ |
| 2024-06-18 | 0.3373284 | 83908758.465433 | 3795969.5579185 | -9.20925528 ↓ | 6.24421561 ↑ |
| 2024-06-17 | 0.3715449 | 92419947.343386 | 3687616.4862388 | 0.48921609 ↑ | 39.32925181 ↑ |
| 2024-06-16 | 0.3697361 | 91970015.234075 | 2831998.6974178 | 8.87097437 ↑ | 32.17223819 ↑ |
| 2024-06-15 | 0.3396030 | 84474573.577487 | 3413857.6892041 | 3.40024246 ↑ | 24.08683605 ↑ |
| 2024-06-14 | 0.3284540 | 81701313.134214 | 3163859.9372977 | -4.02960271 ↓ | 23.39563905 ↑ |
| 2024-06-13 | 0.3422452 | 85131785.887702 | 4404146.7841174 | -6.42250689 ↓ | 19.36209481 ↑ |
| 2024-06-12 | 0.3657345 | 90974638.301733 | 2781495.9232111 | 15.19094388 ↑ | 24.11981834 ↑ |
| 2024-06-11 | 0.3175028 | 78977248.7669 | 2469401.4844363 | 19.06348463 ↑ | 7.02334967 ↑ |
| 2024-06-10 | 0.2666668 | 66332048.831018 | 799442.59488199 | -4.6726769 ↓ | -14.43132223 ↓ |
| 2024-06-09 | 0.2797381 | 69583459.048138 | 810750.21831333 | 2.32297488 ↑ | -8.76612974 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Metaplex worth?
As on today's crypto exchange rates, one Metaplex worth is $0.2269650.