| Name | MetaTrace (TRC) |
| Price | $0.0095881 -0.48% (1D) |
MetaTrace Market
| Market Cap | $3,431,094 |
| Volume(24h) | $20,735 |
| Total Supply | $4,998,450,000 |
| Circulating Supply | 357,849,591 |
| Percent Change(1H) | 0.07% |
| Percent Change(24H) | -0.48% |
| Percent Change(7D) | -24.98% |
| Percent Change(30D) | -30.13% |
| Percent Change(90D) | -41.68% |
MetaTrace Price History
Below table is the MetaTrace price history for one month, also lists live data for MetaTrace which refeshes hourly with price, volume, market cap.
Cryptocurrency MetaTrace date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0095881 | 3431093.5483111 | 20734.57684979 | -0.47776761 ↓ | -24.97921051 ↓ |
| 2024-12-21 04:58 |
0.0096778 | 3463212.6492868 | 22138.63688611 | -0.26360386 ↓ | -25.24123874 ↓ |
| 2024-12-20 22:59 |
0.0096142 | 3440448.8578253 | 21124.59786447 | -0.74157129 ↓ | -26.34766055 ↓ |
| 2024-12-20 16:59 |
0.0096235 | 3443750.4405548 | 21641.31746098 | -0.75201334 ↓ | -25.97823575 ↓ |
| 2024-12-20 10:59 |
0.0096341 | 3447564.8968048 | 78536.1433343 | -0.90529145 ↓ | -25.43328953 ↓ |
| 2024-12-20 04:59 |
0.0097034 | 3472365.939874 | 76977.3566459 | -0.45354327 ↓ | -16.17157106 ↓ |
| 2024-12-19 | 0.0096861 | 3466152.8521453 | 77866.91324624 | -0.19048773 ↓ | -16.05610359 ↓ |
| 2024-12-18 | 0.0097045 | 3472768.0492834 | 74040.48917623 | -0.93232734 ↓ | -15.84326181 ↓ |
| 2024-12-17 | 0.0097959 | 3505450.3209885 | 118700.91151175 | -1.52982533 ↓ | -15.38610095 ↓ |
| 2024-12-16 | 0.0099481 | 3559910.5233389 | 122419.10951335 | -16.65390613 ↓ | -13.65874263 ↓ |
| 2024-12-15 | 0.0119358 | 4271238.5884908 | 92644.12925757 | -3.70968298 ↓ | 2.38380504 ↑ |
| 2024-12-14 | 0.0123957 | 4435792.4249834 | 103379.76791781 | -5.03957393 ↓ | 5.84921797 ↑ |
| 2024-12-13 | 0.0130535 | 4671201.0555582 | 131855.12990466 | 13.12796471 ↑ | 11.66588565 ↑ |
| 2024-12-12 | 0.0115387 | 4129130.2884803 | 23262.83196964 | 0.0625817 ↑ | -2.8962405 ↓ |
| 2024-12-11 | 0.0115315 | 4126547.8248893 | 23483.19651689 | -0.39416648 ↓ | -2.96906892 ↓ |
| 2024-12-10 | 0.0115771 | 4142877.6597957 | 22741.25734277 | 0.48040925 ↑ | -2.8581185 ↓ |
| 2024-12-09 | 0.0115218 | 4123070.0500622 | 26572.10656326 | -1.1678717 ↓ | -3.45079683 ↓ |
| 2024-12-08 | 0.0116579 | 4171791.2192987 | 21033.13707669 | -0.45051802 ↓ | -3.90234686 ↓ |
| 2024-12-07 | 0.0117107 | 4190670.9469963 | 26138.94972899 | 0.17872859 ↑ | -3.48581823 ↓ |
| 2024-12-06 | 0.0116898 | 4183194.3824838 | 29722.0820207 | -1.62482826 ↓ | -3.53281013 ↓ |
| 2024-12-05 | 0.0118810 | 4251614.7431985 | 18836.1226968 | -0.04037248 ↓ | -4.08975082 ↓ |
| 2024-12-04 | 0.0118844 | 4252816.889268 | 13191.25712214 | -0.28027178 ↓ | -4.82491135 ↓ |
| 2024-12-03 | 0.0119316 | 4269727.0718858 | 20770.57254519 | -0.05395453 ↓ | -4.61806786 ↓ |
| 2024-12-02 | 0.0119336 | 4270434.0530682 | 10899.19185673 | -1.63009873 ↓ | -10.68011053 ↓ |
| 2024-12-01 | 0.0121325 | 4341600.002958 | 3585.93740205 | -0.00731996 ↓ | -9.93032906 ↓ |
| 2024-11-30 | 0.0121337 | 4342026.0837534 | 18587.95108644 | 0.12995246 ↑ | -10.6452896 ↓ |
| 2024-11-29 | 0.0121179 | 4336390.8371002 | 8055.71243359 | -2.17732536 ↓ | -11.35545763 ↓ |
| 2024-11-28 | 0.0123876 | 4432909.7043707 | 8275.40798192 | -0.79455921 ↓ | -9.80394666 ↓ |
| 2024-11-27 | 0.0124868 | 4468413.898658 | 14774.32327765 | -0.17957961 ↓ | -9.12116369 ↓ |
| 2024-11-26 | 0.0124732 | 4463545.864153 | 36145.87583051 | -6.52580891 ↓ | -8.63715982 ↓ |
| 2024-11-25 | 0.0133605 | 4781056.1325736 | 19459.31298887 | -0.81348988 ↓ | -0.01155165 ↓ |
| 2024-11-24 | 0.0134701 | 4820268.5294664 | 70897.99354838 | -0.79961335 ↓ | 16.36121241 ↑ |
| 2024-11-23 | 0.0135791 | 4859262.0292634 | 8306.91471248 | -0.66691979 ↓ | 12.33697233 ↑ |
| 2024-11-22 | 0.0136475 | 4883758.7873083 | 10133.95663124 | -0.38862793 ↓ | 10.32803438 ↑ |
| 2024-11-21 | 0.0137340 | 4914712.8147357 | 8795.03492149 | -0.04431292 ↓ | 13.37239086 ↑ |
| 2024-11-20 | 0.0137401 | 4916891.6328051 | 11446.49255441 | 0.64222439 ↑ | 12.84033923 ↑ |
| 2024-11-19 | 0.0136524 | 4885515.6597077 | 106179.26419148 | 2.17305897 ↑ | 16.09522208 ↑ |
| 2024-11-18 | 0.0133621 | 4781608.4873807 | 61397.51303622 | 15.42795956 ↑ | -4.37027129 ↓ |
| 2024-11-17 | 0.0115761 | 4142504.559254 | 71454.7543194 | -4.77227474 ↓ | -20.05764227 ↓ |
| 2024-11-16 | 0.0121562 | 4350103.4473432 | 15021.7508114 | -1.72766847 ↓ | -15.63224978 ↓ |
| 2024-11-15 | 0.0123705 | 4426780.8818703 | 36111.21499513 | 2.11890708 ↑ | -19.7260288 ↓ |
| 2024-11-14 | 0.0121141 | 4335017.3506259 | 344771.02497062 | -0.51340055 ↓ | -22.66485064 ↓ |
| 2024-11-13 | 0.0121766 | 4357388.2054415 | 116961.45290457 | 3.35966877 ↑ | -22.95937039 ↓ |
| 2024-11-12 | 0.0118027 | 4223578.7912424 | 226096.68413364 | -15.31053907 ↓ | -25.67713535 ↓ |
| 2024-11-11 | 0.0139364 | 4987136.2328693 | 51803.74219201 | -3.77298234 ↓ | -12.58065946 ↓ |
| 2024-11-10 | 0.0144806 | 5181864.3794654 | 82145.6473714 | 0.49927431 ↑ | -8.97933999 ↓ |
| 2024-11-09 | 0.0144086 | 5156121.190923 | 133930.21554861 | -6.50038142 ↓ | -11.36968066 ↓ |
| 2024-11-08 | 0.0154117 | 5515067.8119887 | 60735.63011063 | -1.6171 ↓ | -5.56378491 ↓ |
| 2024-11-07 | 0.0156650 | 5605717.875638 | 39226.82591172 | -0.922134 ↓ | -3.64186537 ↓ |
| 2024-11-06 | 0.0158108 | 5657891.214145 | 35595.49068172 | -0.43735332 ↓ | -1.4230456 ↓ |
| 2024-11-05 | 0.0158803 | 5682744.8878448 | 10304.06040702 | -0.38735912 ↓ | -0.54727506 ↓ |
| 2024-11-04 | 0.0159420 | 5704843.1181797 | 8859.35266531 | 0.21016721 ↑ | 0.03296893 ↑ |
| 2024-11-03 | 0.0159091 | 5693063.9472825 | 8993.79221436 | -2.13998915 ↓ | 1.90921593 ↑ |
| 2024-11-02 | 0.0162570 | 5817559.0804141 | 7974.60906566 | -0.39056118 ↓ | 3.95086106 ↑ |
| 2024-11-01 | 0.0163197 | 5839992.4297792 | 26651.77375353 | 0.38514055 ↑ | 4.90070687 ↑ |
| 2024-10-31 | 0.0162397 | 5811369.293732 | 60551.09634562 | 1.24912371 ↑ | 3.71665415 ↑ |
| 2024-10-30 | 0.0160393 | 5739673.6689473 | 12364.89214868 | 0.4282745 ↑ | 3.89310561 ↑ |
| 2024-10-29 | 0.0159676 | 5714016.2737252 | 14341.05102218 | 0.19381787 ↑ | 2.72398846 ↑ |
| 2024-10-28 | 0.0159373 | 5703154.2065187 | 43949.22103469 | 2.08983754 ↑ | 1.02324111 ↑ |
| 2024-10-27 | 0.0156110 | 5586407.3681227 | 85484.63357287 | -0.17946563 ↓ | -7.80569517 ↓ |
| 2024-10-26 | 0.0156391 | 5596451.0743893 | 87517.971911 | 0.52458359 ↑ | -7.76252996 ↓ |
| 2024-10-25 | 0.0155575 | 5567246.2144862 | 118256.12050058 | -0.6402586 ↓ | -7.45437753 ↓ |
| 2024-10-24 | 0.0156578 | 5603120.6765483 | 147572.43292992 | 1.4213772 ↑ | -7.11621882 ↓ |
| 2024-10-23 | 0.0154383 | 5524595.3381591 | 98287.73678967 | -0.66791586 ↓ | -9.06064869 ↓ |
| 2024-10-22 | 0.0155421 | 5561743.1024444 | 95131.85640871 | -1.48165488 ↓ | -8.2191793 ↓ |
| 2024-10-21 | 0.0157759 | 5645388.2731097 | 153410.30925419 | -6.83231403 ↓ | -4.03743098 ↓ |
| 2024-10-20 | 0.0169118 | 6051890.3283187 | 30273.02426277 | -0.31999499 ↓ | 2.14018384 ↑ |
| 2024-10-19 | 0.0169661 | 6071318.2423591 | 32519.57597175 | 1.02688289 ↑ | 1.09163403 ↑ |
| 2024-10-18 | 0.0167937 | 6009606.6201072 | 21716.65811258 | -0.34260181 ↓ | 1.77102315 ↑ |
| 2024-10-17 | 0.0168514 | 6030266.4220581 | 21386.68932273 | -0.73421747 ↓ | 2.49518048 ↑ |
| 2024-10-16 | 0.0169760 | 6074869.1729466 | 36138.88952644 | 0.1988675 ↑ | -0.94066784 ↓ |
| 2024-10-15 | 0.0169423 | 6062812.2100229 | 6998.266984 | 3.03590442 ↑ | -2.09718319 ↓ |
| 2024-10-14 | 0.0164431 | 5884174.3021569 | 4243.03743796 | -0.69042689 ↓ | -7.72997403 ↓ |
| 2024-10-13 | 0.0165575 | 5925082.6663339 | 1396.45989637 | -1.34328912 ↓ | -9.03375783 ↓ |
| 2024-10-12 | 0.0167829 | 6005757.3512077 | 2779.26559322 | 1.70583684 ↑ | -2.51874068 ↓ |
| 2024-10-11 | 0.0165014 | 5905027.2212458 | 2484.24710387 | 0.36651591 ↑ | -4.15654241 ↓ |
| 2024-10-10 | 0.0164412 | 5883463.3919243 | 263742.55196768 | -4.06180976 ↓ | -3.6574109 ↓ |
| 2024-10-09 | 0.0171372 | 6132556.1563821 | 527848.97190933 | -0.97114609 ↓ | -1.75239118 ↓ |
| 2024-10-08 | 0.0173053 | 6192684.1409221 | 531974.67732247 | -2.89221611 ↓ | -2.27356343 ↓ |
| 2024-10-07 | 0.0178207 | 6377124.3592132 | 518854.44238175 | -2.09368013 ↓ | -6.24127542 ↓ |
| 2024-10-06 | 0.0182018 | 6513496.133635 | 426640.9526467 | 5.72252067 ↑ | 2.24657322 ↑ |
| 2024-10-05 | 0.0172165 | 6160935.3357102 | 551008.63542741 | -0.00294284 ↓ | 3.67513722 ↑ |
| 2024-10-04 | 0.0172171 | 6161116.647453 | 586257.62111034 | 0.9058349 ↑ | 3.05280816 ↑ |
| 2024-10-03 | 0.0170475 | 6100432.9699823 | 515363.94929447 | -2.30629507 ↓ | 3.63013276 ↑ |
| 2024-10-02 | 0.0174429 | 6241939.350728 | 492932.10065133 | -1.49626945 ↓ | 7.09687628 ↑ |
| 2024-10-01 | 0.0177079 | 6336754.2689014 | 468018.04002509 | -6.83481069 ↓ | 9.74839611 ↑ |
| 2024-09-30 | 0.0190071 | 6801699.124993 | 545810.74941188 | 6.69496974 ↑ | 13.87238793 ↑ |
| 2024-09-29 | 0.0178018 | 6370380.8631592 | 449106.09031455 | 7.19964975 ↑ | 9.67428654 ↑ |
| 2024-09-28 | 0.0166062 | 5942538.8775577 | 510278.02873002 | -0.60319355 ↓ | 0.38680453 ↑ |
| 2024-09-27 | 0.0167070 | 5978601.4154416 | 514320.36807661 | 1.55951127 ↑ | 0.43439918 ↑ |
| 2024-09-26 | 0.0164505 | 5886796.1657808 | 471883.21348179 | 1.00346146 ↑ | 2.22958274 ↑ |
| 2024-09-25 | 0.0162870 | 5828311.3080011 | 533206.81179522 | 0.94250004 ↑ | -0.64154095 ↓ |
| 2024-09-24 | 0.0161327 | 5773068.1321746 | 487210.10249745 | -3.34870129 ↓ | -2.65025513 ↓ |
| 2024-09-23 | 0.0166916 | 5973089.0418579 | 446985.04334479 | 2.72915045 ↑ | 2.79068724 ↑ |
| 2024-09-22 | 0.0162482 | 5814405.1770739 | 499374.28007837 | -1.94904938 ↓ | -0.26447333 ↓ |
| 2024-09-21 | 0.0165712 | 5929983.4832169 | 502985.10844063 | -0.46993021 ↓ | 1.9885155 ↑ |
| 2024-09-20 | 0.0166494 | 5957981.8397739 | 527140.03600634 | 3.61845019 ↑ | 1.11214768 ↑ |
| 2024-09-19 | 0.0160680 | 5749923.7141022 | 490599.7881304 | -1.94069941 ↓ | -1.01506522 ↓ |
| 2024-09-18 | 0.0163860 | 5863720.9110177 | 533156.55647107 | -1.12160092 ↓ | 0.22591987 ↑ |
| 2024-09-17 | 0.0165719 | 5930234.4753129 | 489934.08355246 | 2.05320445 ↑ | 6.99818065 ↑ |
| 2024-09-16 | 0.0162385 | 5810924.3186564 | 498917.79764496 | -0.32418112 ↓ | 3.10740503 ↑ |
| 2024-09-15 | 0.0163062 | 5835171.3645248 | 513912.62204436 | 0.62454023 ↑ | 4.84255069 ↑ |
| 2024-09-14 | 0.0162050 | 5798954.5604257 | 456270.8526153 | -1.51712209 ↓ | 4.79497515 ↑ |
| 2024-09-13 | 0.0164546 | 5888287.0642594 | 479600.32085517 | 1.34507997 ↑ | 3.6856365 ↑ |
| 2024-09-12 | 0.0162363 | 5810136.087405 | 446600.91663471 | -0.61196119 ↓ | -2.08358179 ↓ |
| 2024-09-11 | 0.0163362 | 5845910.7926755 | 434633.48125091 | 5.46924478 ↑ | 2.59399231 ↑ |
| 2024-09-10 | 0.0154891 | 5542763.4900301 | 467141.50506463 | -1.64021633 ↓ | -3.47055632 ↓ |
| 2024-09-09 | 0.0157491 | 5635797.2706186 | 489173.17920909 | 1.19254689 ↑ | -3.08834483 ↓ |
| 2024-09-08 | 0.0155635 | 5569379.804845 | 387327.08758016 | 0.53240557 ↑ | -4.28668549 ↓ |
| 2024-09-07 | 0.0154635 | 5533618.9087258 | 362241.99878056 | -2.55964214 ↓ | -5.94622849 ↓ |
| 2024-09-06 | 0.0158707 | 5679326.9187749 | 446088.41328678 | -4.11916914 ↓ | -2.56549578 ↓ |
| 2024-09-05 | 0.0165817 | 5933771.0606512 | 471760.72408323 | 4.13591383 ↑ | 2.08450753 ↑ |
| 2024-09-04 | 0.0159437 | 5705450.6096241 | 455727.32286226 | -0.74212745 ↓ | -3.14950677 ↓ |
| 2024-09-03 | 0.0160629 | 5748108.903734 | 437560.93932721 | -1.15706417 ↓ | 0.15271683 ↑ |
| 2024-09-02 | 0.0162510 | 5815396.7763264 | 434913.59198714 | -0.05872823 ↓ | 0.10544276 ↑ |
| 2024-09-01 | 0.0162605 | 5818814.0630069 | 484513.72201609 | -1.16401048 ↓ | 0.07762799 ↑ |
| 2024-08-31 | 0.0164520 | 5887343.3568624 | 476389.70010368 | 1.00323319 ↑ | -1.46397903 ↓ |
| 2024-08-30 | 0.0162886 | 5828866.2359848 | 511080.78506144 | 0.3663374 ↑ | -4.42074875 ↓ |
| 2024-08-29 | 0.0162432 | 5812606.8338018 | 517744.99716804 | -1.21247907 ↓ | -5.93802707 ↓ |
| 2024-08-28 | 0.0164622 | 5890987.6652327 | 482838.32352363 | 2.64217839 ↑ | -5.68572136 ↓ |
| 2024-08-27 | 0.0160463 | 5742174.9764621 | 551354.62493173 | -1.18632697 ↓ | -6.89605418 ↓ |
| 2024-08-26 | 0.0162390 | 5811113.7868387 | 513885.53977487 | 0.0105002 ↑ | -4.7260357 ↓ |
| 2024-08-25 | 0.0162373 | 5810503.672554 | 491582.31354746 | -2.70104361 ↓ | -1.95951605 ↓ |
| 2024-08-24 | 0.0166880 | 5971804.7224371 | 436661.86707557 | -2.18613358 ↓ | 0.76696769 ↑ |
| 2024-08-23 | 0.0170420 | 6098464.007457 | 457903.33776968 | -1.26457133 ↓ | 2.51375361 ↑ |
| 2024-08-22 | 0.0172686 | 6179550.1974466 | 450252.99913133 | -0.80179795 ↓ | 4.35144003 ↑ |
| 2024-08-21 | 0.0174081 | 6229498.1864075 | 417642.12712495 | 1.00356356 ↑ | 5.24870937 ↑ |
| 2024-08-20 | 0.0172349 | 6167488.3121123 | 506761.18273422 | 1.11677087 ↑ | 2.1113112 ↑ |
| 2024-08-19 | 0.0170445 | 6099382.3766149 | 595665.09351242 | 2.46486825 ↑ | -1.4050318 ↓ |
| 2024-08-18 | 0.0165618 | 5926637.077382 | 482210.23237765 | 0.00481841 ↑ | -0.40697991 ↓ |
| 2024-08-17 | 0.0165610 | 5926351.5211949 | 570045.46593142 | -0.45619785 ↓ | -1.6159042 ↓ |
| 2024-08-16 | 0.0166241 | 5948922.7469856 | 521987.39753124 | 0.51820178 ↑ | -2.93330964 ↓ |
| 2024-08-15 | 0.0165384 | 5918254.2481025 | 488350.12832937 | 0.33787758 ↑ | -5.58855383 ↓ |
| 2024-08-14 | 0.0165282 | 5914613.151647 | 472819.16895018 | -2.07538732 ↓ | -5.18408972 ↓ |
| 2024-08-13 | 0.0168785 | 6039965.8369247 | 514702.77338143 | -2.35153812 ↓ | -10.31756764 ↓ |
| 2024-08-12 | 0.0172850 | 6185418.30624 | 484044.01577182 | 3.94165892 ↑ | -5.16272496 ↓ |
| 2024-08-11 | 0.0166270 | 5949948.07479 | 515695.29471377 | -1.01547924 ↓ | -14.3648323 ↓ |
| 2024-08-10 | 0.0168330 | 6023688.5574036 | 436410.52779679 | -1.71153897 ↓ | -17.79982929 ↓ |
| 2024-08-09 | 0.0171261 | 6128581.6201823 | 482757.75309505 | -2.18371198 ↓ | -19.59775583 ↓ |
| 2024-08-08 | 0.0175174 | 6268577.0508969 | 457178.25063395 | 0.46766348 ↑ | -22.53570681 ↓ |
| 2024-08-07 | 0.0174358 | 6239397.666426 | 561228.25190172 | -7.41894957 ↓ | -29.93412039 ↓ |
| 2024-08-06 | 0.0188203 | 6734837.2225697 | 507236.49717577 | 3.26118274 ↑ | -27.27320476 ↓ |
| 2024-08-05 | 0.0182259 | 6522138.371874 | 489735.01540717 | -6.13719507 ↓ | -34.17978371 ↓ |
| 2024-08-04 | 0.0194176 | 6948586.6919488 | 464093.4059594 | -5.1785286 ↓ | -30.8001448 ↓ |
| 2024-08-03 | 0.0204937 | 7333644.2893283 | 473157.91192252 | -3.79263169 ↓ | -28.26297449 ↓ |
| 2024-08-02 | 0.0213015 | 7622747.0082191 | 513645.12640164 | -5.80147545 ↓ | -26.12255027 ↓ |
| 2024-08-01 | 0.0226078 | 8090203.1004379 | 448093.73259671 | -9.18849295 ↓ | -21.85600281 ↓ |
| 2024-07-31 | 0.0248849 | 8905044.3685017 | 436713.68842633 | -3.84651127 ↓ | -15.87728974 ↓ |
| 2024-07-30 | 0.0258804 | 9261280.5697178 | 408328.57214723 | -6.56367118 ↓ | -12.26352628 ↓ |
| 2024-07-29 | 0.0276905 | 9909019.9626456 | 418525.56252319 | -1.3176669 ↓ | -7.89690675 ↓ |
| 2024-07-28 | 0.0280602 | 10041331.260509 | 386931.08921145 | -1.84272306 ↓ | -6.15806004 ↓ |
| 2024-07-27 | 0.0285677 | 10222955.632286 | 399319.64763346 | -0.92208361 ↓ | -4.06287173 ↓ |
| 2024-07-26 | 0.0288213 | 10313673.243738 | 437559.99457262 | -0.37930532 ↓ | -4.37520284 ↓ |
| 2024-07-25 | 0.0289306 | 10352790.23592 | 454953.81126435 | -2.20096191 ↓ | 0.85537124 ↑ |
| 2024-07-24 | 0.0295591 | 10577723.39362 | 501177.19815321 | 0.08031205 ↑ | 2.1180383 ↑ |
| 2024-07-23 | 0.0294978 | 10555793.020385 | 464959.47051927 | -1.9016597 ↓ | 3.93164755 ↑ |
| 2024-07-22 | 0.0300697 | 10760419.5832 | 431421.16888777 | 0.63441578 ↑ | 6.73884969 ↑ |
| 2024-07-21 | 0.0299016 | 10700259.675507 | 475283.12988805 | 0.41494329 ↑ | 4.9805036 ↑ |
| 2024-07-20 | 0.0297776 | 10655890.807465 | 401173.38682954 | -1.05202792 ↓ | 3.29118869 ↑ |
| 2024-07-19 | 0.0301399 | 10785563.525337 | 459312.65629503 | 4.55562101 ↑ | 5.40672782 ↑ |
| 2024-07-18 | 0.0286852 | 10264986.493284 | 504341.67150001 | -1.09635731 ↓ | -0.39511857 ↓ |
| 2024-07-17 | 0.0289460 | 10358329.996568 | 483617.08224356 | 1.94928373 ↑ | 0.21616587 ↑ |
| 2024-07-16 | 0.0283820 | 10156476.173546 | 430277.41340499 | 0.74798434 ↑ | 0.27146057 ↑ |
| 2024-07-15 | 0.0281719 | 10081305.393912 | 449740.81684902 | -1.09207166 ↓ | -1.46111684 ↓ |
| 2024-07-14 | 0.0287768 | 10297778.940187 | 471848.43449912 | -0.18011194 ↓ | -2.24689662 ↓ |
| 2024-07-13 | 0.0288288 | 10316359.936411 | 532400.12839933 | 0.82122658 ↑ | -2.63196398 ↓ |
| 2024-07-12 | 0.0285939 | 10232329.328709 | 463706.20906063 | -0.71200287 ↓ | -3.72334061 ↓ |
| 2024-07-11 | 0.0287832 | 10300062.311925 | 497137.9869554 | -0.34757017 ↓ | -5.00879914 ↓ |
| 2024-07-10 | 0.0288395 | 10320189.677915 | 505078.05363396 | 1.88774873 ↑ | -4.96646224 ↓ |
| 2024-07-09 | 0.0283051 | 10128979.986635 | 493577.79478687 | -1.02543799 ↓ | -6.32867145 ↓ |
| 2024-07-08 | 0.0285984 | 10233922.515748 | 371557.68186417 | -2.85306264 ↓ | -5.20450052 ↓ |
| 2024-07-07 | 0.0294383 | 10534477.764698 | 254016.71613578 | -0.57332075 ↓ | -2.97382422 ↓ |
| 2024-07-06 | 0.0296080 | 10595222.373262 | 305821.0688631 | -0.30885609 ↓ | -2.5140398 ↓ |
| 2024-07-05 | 0.0296998 | 10628047.745954 | 246676.41607298 | -1.99749601 ↓ | -3.07216976 ↓ |
| 2024-07-04 | 0.0303051 | 10844669.588281 | 412096.43589284 | -0.13678537 ↓ | -1.71565148 ↓ |
| 2024-07-03 | 0.0303466 | 10859523.828332 | 491222.33053684 | 0.42729137 ↑ | -2.36139103 ↓ |
| 2024-07-02 | 0.0302175 | 10813319.447062 | 445117.21323181 | 0.16237825 ↑ | -2.8452734 ↓ |
| 2024-07-01 | 0.0301685 | 10795789.432619 | 405603.09610309 | -0.56705357 ↓ | -3.57887268 ↓ |
| 2024-06-30 | 0.0303406 | 10857356.46035 | 340356.88461904 | -0.10216091 ↓ | -3.79680142 ↓ |
| 2024-06-29 | 0.0303716 | 10868459.777618 | 322623.77786263 | -0.87961125 ↓ | -3.1904983 ↓ |
| 2024-06-28 | 0.0306411 | 10964908.34465 | 307171.39310039 | -0.62593752 ↓ | -3.03725527 ↓ |
| 2024-06-27 | 0.0308341 | 11033974.128965 | 397446.7029949 | -0.79289825 ↓ | -2.24640726 ↓ |
| 2024-06-26 | 0.0310805 | 11122161.553694 | 504635.19449334 | -0.07041129 ↓ | -2.19920932 ↓ |
| 2024-06-25 | 0.0310948 | 11127246.70015 | 490945.8844763 | -0.71989745 ↓ | -1.92946282 ↓ |
| 2024-06-24 | 0.0312883 | 11196497.835299 | 445182.04915665 | -0.79178955 ↓ | -4.67974745 ↓ |
| 2024-06-23 | 0.0315380 | 11285858.080619 | 499016.74114068 | 0.52742701 ↑ | -7.16423565 ↓ |
| 2024-06-22 | 0.0313725 | 11226645.718626 | 494386.28155271 | -0.72271023 ↓ | -8.69024476 ↓ |
| 2024-06-21 | 0.0316009 | 11308372.483694 | 415035.15277722 | 0.18457769 ↑ | -10.74656884 ↓ |
| 2024-06-20 | 0.0315427 | 11287538.206821 | 441564.67099103 | -0.74499852 ↓ | -12.75532557 ↓ |
| 2024-06-19 | 0.0317794 | 11372261.385969 | 413494.74834917 | 0.18772922 ↑ | -14.82087824 ↓ |
| 2024-06-18 | 0.0317065 | 11346166.769767 | 270009.27220472 | -3.36150179 ↓ | -17.45344097 ↓ |
| 2024-06-17 | 0.0328094 | 11740835.153533 | 254773.97140627 | -3.41583699 ↓ | -19.14964821 ↓ |
| 2024-06-16 | 0.0339718 | 12156799.870589 | 232731.68107676 | -1.12501557 ↓ | -16.09769506 ↓ |
| 2024-06-15 | 0.0343598 | 12295624.37074 | 111718.1601515 | -2.93849052 ↓ | -16.50222111 ↓ |
| 2024-06-14 | 0.0354000 | 12667868.4851 | 208901.55616897 | -2.08795395 ↓ | -16.13398393 ↓ |
| 2024-06-13 | 0.0361549 | 12938008.137331 | 346053.42831706 | -3.16785745 ↓ | -16.10163882 ↓ |
| 2024-06-12 | 0.0373377 | 13361274.259558 | 1822378.3678626 | -2.7929664 ↓ | -14.91282825 ↓ |
| 2024-06-11 | 0.0384105 | 13745172.303869 | 1573856.6287141 | -5.34727712 ↓ | -12.87705561 ↓ |
| 2024-06-10 | 0.0404679 | 14481403.625828 | 1799649.9912362 | -0.054031 ↓ | -9.97457809 ↓ |
| 2024-06-09 | 0.0404560 | 14477147.671653 | 568833.90381793 | -1.68781684 ↓ | -8.77223156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MetaTrace worth?
As on today's crypto exchange rates, one MetaTrace worth is $0.0095881.