| Name | Meter Governance (MTRG) |
| Price | $0.3202041 -2.38% (1D) |
Meter Governance Market
| Market Cap | $8,742,138 |
| Volume(24h) | $82,658 |
| Total Supply | $43,932,501 |
| Circulating Supply | 33,242,663 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | -2.38% |
| Percent Change(7D) | -24.43% |
| Percent Change(30D) | -8.01% |
| Percent Change(90D) | -38.26% |
Meter Governance Price History
Below table is the Meter Governance price history for one month, also lists live data for Meter Governance which refeshes hourly with price, volume, market cap.
Cryptocurrency Meter Governance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.3202041 | 8742138.1310876 | 82658.33580555 | -2.3819896 ↓ | -24.43499223 ↓ |
| 2024-11-21 00:59 |
0.3189441 | 8707738.0809454 | 80177.84411695 | -7.56984776 ↓ | -30.51001379 ↓ |
| 2024-11-20 18:58 |
0.3173842 | 8665149.2801051 | 68396.84410172 | -7.80726178 ↓ | -33.34466679 ↓ |
| 2024-11-20 12:57 |
0.3331932 | 9096764.6045403 | 96157.76363742 | -10.64068811 ↓ | -25.56621841 ↓ |
| 2024-11-20 06:57 |
0.3279303 | 8953078.1270774 | 98517.75659399 | -14.15282252 ↓ | -27.88098308 ↓ |
| 2024-11-20 00:58 |
0.3450566 | 9419169.098123 | 109527.62641066 | -6.95743526 ↓ | -24.94086388 ↓ |
| 2024-09-21 | 0.4331590 | 13561648.427261 | 14577.31931318 | 1.80224177 ↑ | -11.16428706 ↓ |
| 2024-09-20 | 0.4254907 | 13319773.766839 | 26971.75507826 | -3.72543858 ↓ | -6.11559724 ↓ |
| 2024-09-19 | 0.4420233 | 13835460.35072 | 50832.46123512 | -1.66643937 ↓ | -1.47191261 ↓ |
| 2024-09-18 | 0.4494856 | 14067146.760957 | 52488.79944508 | 0.69654427 ↑ | 1.25255089 ↑ |
| 2024-09-17 | 0.4463764 | 13967985.941849 | 49494.54868938 | -0.74716829 ↓ | 3.40305219 ↑ |
| 2024-09-16 | 0.4497367 | 14071268.644439 | 61485.21501836 | -10.16015202 ↓ | 6.0657571 ↑ |
| 2024-09-15 | 0.5000980 | 15644884.330857 | 63103.17702291 | 3.27125885 ↑ | 22.32839947 ↑ |
| 2024-09-14 | 0.4843815 | 15151196.556261 | 55838.41667001 | 6.58740634 ↑ | 19.20155738 ↑ |
| 2024-09-13 | 0.4544388 | 14212703.431134 | 60970.30235916 | 1.37744385 ↑ | 13.45534677 ↑ |
| 2024-09-12 | 0.4482643 | 14017714.5489 | 89932.81912878 | 0.38945517 ↑ | 3.36774611 ↑ |
| 2024-09-11 | 0.4465252 | 13961464.916141 | 61895.33527534 | 1.0108825 ↑ | -1.33420998 ↓ |
| 2024-09-10 | 0.4416034 | 13805725.413617 | 51697.08095684 | 4.27499336 ↑ | -8.02790455 ↓ |
| 2024-09-09 | 0.4232004 | 13228629.232751 | 23537.9688749 | 3.51858566 ↑ | -17.80254373 ↓ |
| 2024-09-08 | 0.4088159 | 12777279.462658 | 38039.10921854 | 0.75793806 ↑ | -21.24697029 ↓ |
| 2024-09-07 | 0.4063550 | 12698666.348486 | 49281.21616873 | 1.58276996 ↑ | -18.09461485 ↓ |
| 2024-09-06 | 0.4005442 | 12515404.961643 | 422699.96517736 | -7.63628004 ↓ | -18.9382342 ↓ |
| 2024-09-05 | 0.4336224 | 13547153.03138 | 39805.91052045 | -4.23874508 ↓ | -15.69297492 ↓ |
| 2024-09-04 | 0.4528161 | 14144909.757953 | 61111.20871016 | -5.69264845 ↓ | -18.0668937 ↓ |
| 2024-09-03 | 0.4794086 | 14973595.139004 | 34923.59626516 | -6.88534064 ↓ | -15.49119736 ↓ |
| 2024-09-02 | 0.5148583 | 16078665.453305 | 44904.70771106 | -0.81928783 ↓ | -7.00079348 ↓ |
| 2024-09-01 | 0.5191113 | 16209322.071021 | 58935.16076646 | 4.57632895 ↑ | -7.08816413 ↓ |
| 2024-08-31 | 0.4963947 | 15497925.975718 | 48643.93480126 | 0.45989095 ↑ | -8.56696416 ↓ |
| 2024-08-30 | 0.4941223 | 15424923.642915 | 61642.89547323 | -3.88473106 ↓ | -9.27229863 ↓ |
| 2024-08-29 | 0.5140934 | 16046221.638277 | 76714.55629797 | -6.96535148 ↓ | 0.29635654 ↑ |
| 2024-08-28 | 0.5525827 | 17245277.732088 | 57598.08157053 | -2.59226031 ↓ | 6.33897119 ↑ |
| 2024-08-27 | 0.5668753 | 17688977.410402 | 60589.65123896 | 2.3634356 ↑ | 9.9744773 ↑ |
| 2024-08-26 | 0.5537869 | 17278278.075287 | 86119.68291015 | -0.86493947 ↓ | 8.9066684 ↑ |
| 2024-08-25 | 0.5586186 | 17426725.437974 | 76622.93247419 | 2.76761944 ↑ | 8.24101887 ↑ |
| 2024-08-24 | 0.5435746 | 16955166.104729 | 67731.85443494 | -0.25509379 ↓ | 5.58290455 ↑ |
| 2024-08-23 | 0.5446212 | 16985619.120629 | 106029.36826595 | 6.25212738 ↑ | 3.34736076 ↑ |
| 2024-08-22 | 0.5125740 | 15984111.443422 | 93571.39027397 | -1.38957249 ↓ | -3.44345285 ↓ |
| 2024-08-21 | 0.5203639 | 16224982.701463 | 92898.13633198 | 0.93977947 ↑ | -2.59733374 ↓ |
| 2024-08-20 | 0.5154608 | 16070075.824829 | 67833.93204158 | 1.36952692 ↑ | -0.58448999 ↓ |
| 2024-08-19 | 0.5085210 | 15851715.306102 | 74473.9094792 | -1.46571518 ↓ | -4.26129479 ↓ |
| 2024-08-18 | 0.5160877 | 16085555.888808 | 60688.50052822 | 0.24391739 ↑ | 1.75195616 ↑ |
| 2024-08-17 | 0.5152318 | 16056856.574411 | 63393.80673421 | -2.22956579 ↓ | 2.04923147 ↑ |
| 2024-08-16 | 0.5269812 | 16400222.952524 | 75461.80333289 | -0.37660364 ↓ | 10.53923926 ↑ |
| 2024-08-15 | 0.5289733 | 16462220.273444 | 71724.37057285 | -0.80099755 ↓ | 9.1280702 ↑ |
| 2024-08-14 | 0.5332446 | 16595146.993915 | 60202.50317589 | 2.91945059 ↑ | 17.8977074 ↑ |
| 2024-08-13 | 0.5181184 | 16124403.015633 | 55779.55219748 | -2.42216613 ↓ | 3.9127016 ↑ |
| 2024-08-12 | 0.5309796 | 16524657.677047 | 78129.50196721 | 4.68144599 ↑ | 5.12474124 ↑ |
| 2024-08-11 | 0.5072337 | 15785660.506691 | 136967.40142647 | 0.46509536 ↑ | -11.94592458 ↓ |
| 2024-08-10 | 0.5048855 | 15712582.01696 | 90445.44441471 | 5.90446654 ↑ | -16.84403597 ↓ |
| 2024-08-09 | 0.4767506 | 14836991.064925 | 92735.15931928 | -1.63875018 ↓ | -25.36840283 ↓ |
| 2024-08-08 | 0.4847271 | 15085229.898069 | 104583.81370277 | 7.17073017 ↑ | -25.31917589 ↓ |
| 2024-08-07 | 0.4522943 | 14075886.08771 | 93849.94924615 | -9.28883697 ↓ | -32.88093373 ↓ |
| 2024-08-06 | 0.4986093 | 15517258.975876 | 98741.55923738 | -1.2840165 ↓ | -26.74098094 ↓ |
| 2024-08-05 | 0.5050948 | 15717112.754021 | 119236.24820013 | -12.3172354 ↓ | -22.81564969 ↓ |
| 2024-08-04 | 0.5760480 | 17922702.062883 | 67575.8952276 | -5.1233936 ↓ | -13.90996943 ↓ |
| 2024-08-03 | 0.6071549 | 18888138.631002 | 78146.5960431 | -4.91388084 ↓ | -11.41305369 ↓ |
| 2024-08-02 | 0.6385316 | 19861722.344647 | 69763.77539396 | -1.62285811 ↓ | -7.1991572 ↓ |
| 2024-08-01 | 0.6518862 | 20274551.024555 | 99818.42868027 | -3.36643066 ↓ | -6.29302025 ↓ |
| 2024-07-31 | 0.6738686 | 20955588.312742 | 64013.96739169 | -0.99071411 ↓ | -5.21445524 ↓ |
| 2024-07-30 | 0.6806115 | 18972768.801291 | 112752.19008005 | 4.00533818 ↑ | -2.26454102 ↓ |
| 2024-07-29 | 0.6544005 | 18239644.146524 | 115276.25602209 | -2.2002277 ↓ | -10.62334889 ↓ |
| 2024-07-28 | 0.6690410 | 18645261.698061 | 86165.68731341 | -2.06023676 ↓ | -14.54660653 ↓ |
| 2024-07-27 | 0.6853774 | 21303227.854001 | 91979.36015558 | -0.39083224 ↓ | -15.58389225 ↓ |
| 2024-07-26 | 0.6880666 | 21384314.674548 | 94987.78051752 | -0.88648278 ↓ | -19.07203832 ↓ |
| 2024-07-25 | 0.6942208 | 21573056.357465 | 137470.70701502 | -2.3517427 ↓ | -11.36464042 ↓ |
| 2024-07-24 | 0.7109402 | 22090036.462359 | 79415.21058039 | 2.09065132 ↑ | -10.24719983 ↓ |
| 2024-07-23 | 0.6963813 | 21635141.79343 | 67232.77109161 | -4.88970001 ↓ | -11.97976311 ↓ |
| 2024-07-22 | 0.7321829 | 24043116.03322 | 99749.75330538 | -6.70587043 ↓ | -7.10448731 ↓ |
| 2024-07-21 | 0.7848113 | 28499928.98697 | 78238.62414041 | -3.3368855 ↓ | 2.93833051 ↑ |
| 2024-07-20 | 0.8119036 | 29479843.032861 | 60139.17142554 | -4.5067686 ↓ | 8.36068248 ↑ |
| 2024-07-19 | 0.8502211 | 30867020.217253 | 142540.94974233 | 8.55286672 ↑ | 13.72255786 ↑ |
| 2024-07-18 | 0.7832323 | 28431223.081256 | 75873.24386604 | -1.12067503 ↓ | 1.35589611 ↑ |
| 2024-07-17 | 0.7921761 | 26418646.25935 | 110661.3144026 | 0.38225545 ↑ | 1.18887606 ↑ |
| 2024-07-16 | 0.7911605 | 26380949.644239 | 101445.99215618 | 0.37828109 ↑ | 2.47826698 ↑ |
| 2024-07-15 | 0.7881790 | 26277721.523397 | 97828.3560727 | 3.38004137 ↑ | 0.19710874 ↑ |
| 2024-07-14 | 0.7624092 | 25414879.597086 | 51001.61115613 | 1.75491487 ↑ | -4.86958456 ↓ |
| 2024-07-13 | 0.7492603 | 24972938.771345 | 61991.41275899 | 0.21840288 ↑ | -6.60000871 ↓ |
| 2024-07-12 | 0.7476275 | 24914904.227342 | 58857.95487956 | -3.25162141 ↓ | -6.32187256 ↓ |
| 2024-07-11 | 0.7725244 | 25740871.868731 | 48485.96342622 | -1.32134287 ↓ | -8.27858496 ↓ |
| 2024-07-10 | 0.7825359 | 28375692.548575 | 57284.85062653 | 1.36113637 ↑ | -10.52441646 ↓ |
| 2024-07-09 | 0.7720276 | 27990920.646727 | 54082.68928517 | -1.85613164 ↓ | -12.65576475 ↓ |
| 2024-07-08 | 0.7866284 | 28516493.873467 | 56790.82388958 | -1.8476041 ↓ | -10.3423835 ↓ |
| 2024-07-07 | 0.8014358 | 29049409.391098 | 59142.16370409 | -0.09600906 ↓ | -9.02610934 ↓ |
| 2024-07-06 | 0.8022060 | 29073409.88959 | 57727.8655866 | 0.51684359 ↑ | -10.59203283 ↓ |
| 2024-07-05 | 0.7980812 | 28920018.248574 | 90549.57612752 | -5.20687139 ↓ | -9.38082202 ↓ |
| 2024-07-04 | 0.8419188 | 30504443.574309 | 61388.48429189 | -3.73454802 ↓ | -4.5254636 ↓ |
| 2024-07-03 | 0.8745804 | 31683562.774223 | 141116.54532905 | -1.05333109 ↓ | 0.41880184 ↑ |
| 2024-07-02 | 0.8838907 | 32016549.963262 | 146399.68132798 | 0.74328646 ↑ | -0.04463969 ↓ |
| 2024-07-01 | 0.8773693 | 31776074.947746 | 804829.64713148 | -0.40661707 ↓ | 2.93637617 ↑ |
| 2024-06-30 | 0.8809514 | 31901538.563499 | 117707.32036222 | -1.81564538 ↓ | 0.22142286 ↑ |
| 2024-06-29 | 0.8972422 | 32487118.579034 | 156505.58373739 | 1.87854649 ↑ | 1.0949479 ↑ |
| 2024-06-28 | 0.8806979 | 31883816.435428 | 139495.95162779 | -0.12787349 ↓ | -9.58717622 ↓ |
| 2024-06-27 | 0.8818255 | 31920366.259301 | 138183.91396169 | 1.25067595 ↑ | -9.70309141 ↓ |
| 2024-06-26 | 0.8709329 | 29000157.449742 | 92136.2342026 | -1.5099786 ↓ | -10.40571745 ↓ |
| 2024-06-25 | 0.8832262 | 29405221.641051 | 109372.26127224 | 3.63376097 ↑ | -11.47129405 ↓ |
| 2024-06-24 | 0.8523414 | 28372847.611594 | 175142.18425237 | -3.03339872 ↓ | -20.18795966 ↓ |
| 2024-06-23 | 0.8790051 | 29256174.439132 | 171604.63306109 | -0.95987533 ↓ | -19.97884881 ↓ |
| 2024-06-22 | 0.8875242 | 29542764.896924 | 214018.49915944 | -8.88637601 ↓ | -20.46330403 ↓ |
| 2024-06-21 | 0.9746642 | 32432794.052374 | 141393.55517815 | -0.21771096 ↓ | -10.55672521 ↓ |
| 2024-06-20 | 0.9765843 | 32491959.38629 | 181130.9223974 | 0.46281551 ↑ | -13.18938671 ↓ |
| 2024-06-19 | 0.9720854 | 32340433.19501 | 181866.18504292 | -2.64951805 ↓ | -18.85735036 ↓ |
| 2024-06-18 | 0.9985419 | 33215781.568103 | 141725.81033885 | -6.49794766 ↓ | -13.16016089 ↓ |
| 2024-06-17 | 1.0679358 | 67585665.816109 | 162472.99968994 | -2.77934222 ↓ | -3.90529102 ↓ |
| 2024-06-16 | 1.0984660 | 36558493.285131 | 309944.02705026 | -1.55947312 ↓ | -2.05157307 ↓ |
| 2024-06-15 | 1.1155050 | 37120163.347327 | 297441.10227464 | 2.3679866 ↑ | -2.09920941 ↓ |
| 2024-06-14 | 1.0899980 | 36266088.839048 | 347632.60163468 | -3.10781391 ↓ | -4.0242119 ↓ |
| 2024-06-13 | 1.1249596 | 37423876.603071 | 339601.72655506 | -6.09651595 ↓ | -14.09228354 ↓ |
| 2024-06-12 | 1.1979956 | 39847755.439371 | 291447.70830247 | 4.18565611 ↑ | -8.82098506 ↓ |
| 2024-06-11 | 1.1498662 | 38241308.666926 | 312528.70065283 | 3.46694098 ↑ | -0.54360989 ↓ |
| 2024-06-10 | 1.1113368 | 36954550.847166 | 209496.00539254 | -0.90390412 ↓ | -2.10462336 ↓ |
| 2024-06-09 | 1.1214738 | 37286203.505564 | 168566.86204502 | -1.59747643 ↓ | -0.54986436 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Meter Governance worth?
As on today's crypto exchange rates, one Meter Governance worth is $0.3202041.