| Name | MILC Platform (MLT) |
| Price | $0.0312718 5.70% (1D) |
MILC Platform Market
| Market Cap | $3,890,942 |
| Volume(24h) | $32,196 |
| Total Supply | $200,000,000 |
| Circulating Supply | 124,423,461 |
| Percent Change(1H) | -2.02% |
| Percent Change(24H) | 5.70% |
| Percent Change(7D) | -17.47% |
| Percent Change(30D) | 25.85% |
| Percent Change(90D) | -48.75% |
MILC Platform Price History
Below table is the MILC Platform price history for one month, also lists live data for MILC Platform which refeshes hourly with price, volume, market cap.
Cryptocurrency MILC Platform date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0312718 | 3890941.8433183 | 32196.03851289 | 5.69736209 ↑ | -17.46591575 ↓ |
| 2024-12-21 06:59 |
0.0323356 | 4023304.0128783 | 62788.30586604 | 2.28462194 ↑ | -16.70509553 ↓ |
| 2024-12-21 00:58 |
0.0317830 | 3954545.2853152 | 63392.21096935 | 0.89047984 ↑ | -16.61025624 ↓ |
| 2024-12-20 18:58 |
0.0313217 | 3897159.9431391 | 76488.80509372 | -5.5869251 ↓ | -19.4038021 ↓ |
| 2024-12-20 12:59 |
0.0295861 | 3681209.9814342 | 73964.75425882 | -17.06276423 ↓ | -23.10462993 ↓ |
| 2024-12-20 06:59 |
0.0316133 | 3933439.7845479 | 43567.63001214 | -11.71884813 ↓ | -18.93571294 ↓ |
| 2024-12-20 00:59 |
0.0315041 | 3919848.0690403 | 43487.49336304 | -11.44261879 ↓ | -18.8924455 ↓ |
| 2024-09-09 | 0.0432699 | 5383790.4330674 | 79134.85156881 | 4.72606033 ↑ | 2.49161799 ↑ |
| 2024-09-08 | 0.0412652 | 5134360.2969622 | 93169.7460901 | 0.05192604 ↑ | -6.46332623 ↓ |
| 2024-09-07 | 0.0412216 | 5128930.4077263 | 50250.88752147 | 6.39213736 ↑ | -8.53525808 ↓ |
| 2024-09-06 | 0.0387909 | 4826498.4159194 | 66325.39050246 | -2.7315426 ↓ | -15.00972611 ↓ |
| 2024-09-05 | 0.0400040 | 4977430.0735259 | 100343.10410858 | -2.35297349 ↓ | -13.53748148 ↓ |
| 2024-09-04 | 0.0409631 | 5096776.175533 | 168102.3187732 | -2.19905225 ↓ | -15.26761386 ↓ |
| 2024-09-03 | 0.0418842 | 5211377.0803162 | 151685.8866975 | -0.85490291 ↓ | -15.46065079 ↓ |
| 2024-09-02 | 0.0422454 | 5256313.4571422 | 200557.1049206 | -4.24160973 ↓ | -22.47402635 ↓ |
| 2024-09-01 | 0.0441125 | 5488627.1954127 | 185139.32927064 | -2.12074838 ↓ | -25.64700577 ↓ |
| 2024-08-31 | 0.0450683 | 5607549.2042657 | 153309.76398892 | -1.03406172 ↓ | -24.88173834 ↓ |
| 2024-08-30 | 0.0456416 | 5678883.2355053 | 151723.17670017 | -1.17162718 ↓ | -23.59648663 ↓ |
| 2024-08-29 | 0.0461827 | 5746207.3626947 | 148984.20881355 | -4.47101377 ↓ | -24.89850314 ↓ |
| 2024-08-28 | 0.0483441 | 6015145.3391817 | 178254.89697194 | -2.42186191 ↓ | -18.45535913 ↓ |
| 2024-08-27 | 0.0495376 | 6163644.5285211 | 205950.20997471 | -9.08796131 ↓ | -11.24080011 ↓ |
| 2024-08-26 | 0.0544896 | 6779789.1428092 | 167855.92953493 | -8.15597324 ↓ | 0.24186 ↑ |
| 2024-08-25 | 0.0593284 | 7381850.9295345 | 142760.43735773 | -1.11334035 ↓ | 8.37401079 ↑ |
| 2024-08-24 | 0.0600465 | 7471188.0969748 | 178218.24347529 | 0.51712564 ↑ | 13.8625629 ↑ |
| 2024-08-23 | 0.0597149 | 7429931.9473873 | 195667.72945948 | -3.04483698 ↓ | 18.29599549 ↑ |
| 2024-08-22 | 0.0614937 | 7651255.4379368 | 141736.31959874 | 3.72465531 ↑ | 11.11880341 ↑ |
| 2024-08-21 | 0.0593630 | 7386152.8136093 | 212195.3440799 | 6.4000204 ↑ | 3.32697092 ↑ |
| 2024-08-20 | 0.0558106 | 6944145.2843777 | 169447.87406042 | 2.67263071 ↑ | -4.42663684 ↓ |
| 2024-08-19 | 0.0543582 | 6763431.1084191 | 160545.85949998 | -0.70509918 ↓ | -8.30658638 ↓ |
| 2024-08-18 | 0.0547442 | 6811458.6471977 | 171731.13408682 | 3.65671653 ↑ | -4.94130553 ↓ |
| 2024-08-17 | 0.0527359 | 6561584.3407557 | 160574.2984519 | 4.49473456 ↑ | -15.15416318 ↓ |
| 2024-08-16 | 0.0504792 | 6280797.5171732 | 281182.15765339 | -8.78485779 ↓ | -7.28332946 ↓ |
| 2024-08-15 | 0.0553405 | 6885653.195874 | 230773.30056191 | -3.47762863 ↓ | -0.04721299 ↓ |
| 2024-08-14 | 0.0573343 | 7133738.114922 | 137141.62028706 | -1.1017263 ↓ | 6.72550153 ↑ |
| 2024-08-13 | 0.0579731 | 7213207.923392 | 141420.91063726 | -2.20885716 ↓ | 3.91730393 ↑ |
| 2024-08-12 | 0.0592825 | 7376136.2367538 | 174131.82893388 | 2.93916725 ↑ | 10.62215228 ↑ |
| 2024-08-11 | 0.0577279 | 7182701.5301962 | 171900.47563429 | -7.12268709 ↓ | -1.64462633 ↓ |
| 2024-08-10 | 0.0621559 | 7733658.1196051 | 192423.81558839 | 14.16369179 ↑ | 1.20522395 ↑ |
| 2024-08-09 | 0.0544935 | 6780271.1795077 | 153380.27761798 | -1.57694822 ↓ | -16.15090631 ↓ |
| 2024-08-08 | 0.0553666 | 6888905.6544424 | 222142.57678566 | 3.06264389 ↑ | -18.58983859 ↓ |
| 2024-08-07 | 0.0530539 | 6601146.993316 | 158008.31981162 | -4.96256091 ↓ | -22.92823165 ↓ |
| 2024-08-06 | 0.0558242 | 6945838.4574275 | 170560.06147672 | 4.16884598 ↑ | -30.23670178 ↓ |
| 2024-08-05 | 0.0535901 | 6667865.418113 | 343299.42469136 | -8.88028843 ↓ | -32.95004781 ↓ |
| 2024-08-04 | 0.0586932 | 7302805.390292 | 152204.97365644 | -4.42508206 ↓ | -28.85081165 ↓ |
| 2024-08-03 | 0.0614158 | 7641560.2060241 | 160160.36828987 | -5.64102093 ↓ | -26.71060449 ↓ |
| 2024-08-02 | 0.0649900 | 8086278.4327822 | 131236.83467993 | -4.4397956 ↓ | -23.72051161 ↓ |
| 2024-08-01 | 0.0680095 | 8461972.7255933 | 178241.82886744 | -1.20554767 ↓ | -17.29763502 ↓ |
| 2024-07-31 | 0.0688370 | 8564935.1701673 | 244727.1654178 | -13.97465832 ↓ | -20.01855662 ↓ |
| 2024-07-30 | 0.0799996 | 9953825.5984969 | 225789.558398 | 0.26908436 ↑ | -6.82247905 ↓ |
| 2024-07-29 | 0.0799256 | 9944623.6728041 | 145616.77288382 | -3.15830692 ↓ | -6.26492142 ↓ |
| 2024-07-28 | 0.0825323 | 10268948.586512 | 139536.3173991 | -1.51160049 ↓ | 1.70881918 ↑ |
| 2024-07-27 | 0.0839076 | 10440074.154338 | 94572.26850087 | -1.51668387 ↓ | 15.02086879 ↑ |
| 2024-07-26 | 0.0851998 | 10600855.621338 | 134572.84085557 | 3.60655359 ↑ | 16.30022575 ↑ |
| 2024-07-25 | 0.0822340 | 10231838.869544 | 154103.17936448 | -4.34182974 ↓ | 15.14733346 ↑ |
| 2024-07-24 | 0.0860662 | 10708652.918339 | 180343.78646853 | 0.26141816 ↑ | 15.25480147 ↑ |
| 2024-07-23 | 0.0858418 | 10680731.546845 | 237961.7267985 | 0.67341347 ↑ | 12.20369192 ↑ |
| 2024-07-22 | 0.0854000 | 10625758.9651 | 343619.81943635 | 5.08499105 ↑ | 6.42338793 ↑ |
| 2024-07-21 | 0.0812675 | 10111585.735314 | 587014.41225198 | 11.40183096 ↑ | 3.89463735 ↑ |
| 2024-07-20 | 0.0729499 | 9076678.2272687 | 167598.04091294 | -0.4212712 ↓ | -5.17438114 ↓ |
| 2024-07-19 | 0.0732136 | 9109489.1307274 | 169752.24985473 | 2.79494516 ↑ | -5.26157174 ↓ |
| 2024-07-18 | 0.0712230 | 8861806.4985848 | 192868.25757444 | -4.62238748 ↓ | -4.91931813 ↓ |
| 2024-07-17 | 0.0746747 | 9291285.7265288 | 186452.81822928 | -2.39277556 ↓ | -4.65271363 ↓ |
| 2024-07-16 | 0.0765476 | 9524316.999804 | 196521.46309369 | -4.608218 ↓ | 2.46347205 ↑ |
| 2024-07-15 | 0.0802455 | 9984420.8799174 | 175485.47082562 | 2.58804243 ↑ | 6.25500464 ↑ |
| 2024-07-14 | 0.0781931 | 9729055.5685588 | 135073.45136065 | 1.6393666 ↑ | 3.14087532 ↑ |
| 2024-07-13 | 0.0769319 | 9572133.2137307 | 161639.66116045 | -0.45008641 ↓ | -3.28019737 ↓ |
| 2024-07-12 | 0.0774259 | 9633594.1142978 | 225794.86349756 | 3.35910079 ↑ | -2.04998522 ↓ |
| 2024-07-11 | 0.0749096 | 9320508.8285964 | 283940.09840202 | -4.6380707 ↓ | -0.83924204 ↓ |
| 2024-07-10 | 0.0785529 | 9773825.7785821 | 225128.2128317 | 5.14771028 ↑ | -1.43040696 ↓ |
| 2024-07-09 | 0.0744698 | 9265786.456279 | 185147.86755782 | -1.52428449 ↓ | -11.54262613 ↓ |
| 2024-07-08 | 0.0756225 | 9409209.5781959 | 168154.02774582 | -0.24991582 ↓ | -9.3883378 ↓ |
| 2024-07-07 | 0.0758119 | 9432783.5963323 | 144847.56748035 | -4.68822912 ↓ | -8.99413354 ↓ |
| 2024-07-06 | 0.0796109 | 9905461.9131216 | 161597.45191471 | 0.71424322 ↑ | -0.2703108 ↓ |
| 2024-07-05 | 0.0790463 | 9835214.5596165 | 347410.54632903 | 4.63670475 ↑ | -0.23669405 ↓ |
| 2024-07-04 | 0.0755436 | 9399392.4818374 | 241931.98574575 | -5.20658822 ↓ | -6.81590434 ↓ |
| 2024-07-03 | 0.0796719 | 9913059.0989848 | 160254.81136024 | -5.36333002 ↓ | 0.51953955 ↑ |
| 2024-07-02 | 0.0841872 | 10474860.433687 | 213538.52681448 | 0.87399025 ↑ | 5.60548857 ↑ |
| 2024-07-01 | 0.0834154 | 10378838.36759 | 230192.76779938 | 0.31138213 ↑ | 3.89153903 ↑ |
| 2024-06-30 | 0.0833045 | 10365028.061955 | 253540.86724832 | 4.37377624 ↑ | -3.30906333 ↓ |
| 2024-06-29 | 0.0798267 | 9932310.0197794 | 159472.62809528 | 0.74819184 ↑ | -10.392633 ↓ |
| 2024-06-28 | 0.0792338 | 9858549.1593824 | 215623.61292141 | -2.2638974 ↓ | -8.9015785 ↓ |
| 2024-06-27 | 0.0810692 | 10086906.370603 | 190488.05801469 | 2.22911512 ↑ | -15.96805335 ↓ |
| 2024-06-26 | 0.0793014 | 9866960.4632564 | 164596.52743008 | -0.45983366 ↓ | -18.55835253 ↓ |
| 2024-06-25 | 0.0796678 | 9912541.6663187 | 203787.47629793 | -0.77606251 ↓ | -21.64749652 ↓ |
| 2024-06-24 | 0.0804071 | 10004529.468335 | 314679.72131467 | -6.67200132 ↓ | -26.41447169 ↓ |
| 2024-06-23 | 0.0860234 | 10703333.039366 | 148958.42564936 | -3.43661345 ↓ | -30.26187853 ↓ |
| 2024-06-22 | 0.0890849 | 11084256.074211 | 172587.44311107 | 2.42462816 ↑ | -25.52370083 ↓ |
| 2024-06-21 | 0.0868136 | 10801653.861155 | 228317.10809115 | -10.63379075 ↓ | -27.05446353 ↓ |
| 2024-06-20 | 0.0971437 | 12086955.406814 | 218915.03227348 | -0.93029817 ↓ | -20.33946385 ↓ |
| 2024-06-19 | 0.0980559 | 12200456.025437 | 298673.1464897 | -3.63336926 ↓ | -23.28179036 ↓ |
| 2024-06-18 | 0.1017257 | 12657065.223783 | 302130.33566544 | -6.96731379 ↓ | -11.45661781 ↓ |
| 2024-06-17 | 0.1093441 | 13604965.888077 | 342458.60522482 | -10.39225948 ↓ | -7.47475758 ↓ |
| 2024-06-16 | 0.1220040 | 15180158.27847 | 333299.18332218 | 2.35487158 ↑ | -11.12869005 ↓ |
| 2024-06-15 | 0.1191713 | 14827709.730405 | 326010.76056334 | 0.09842809 ↑ | -20.25456945 ↓ |
| 2024-06-14 | 0.1190116 | 14807833.876134 | 398813.69513211 | -2.40718642 ↓ | -16.36651705 ↓ |
| 2024-06-13 | 0.1219471 | 15173078.153259 | 414173.51132896 | -4.58951794 ↓ | -8.40023505 ↓ |
| 2024-06-12 | 0.1278131 | 15902946.747558 | 353666.55091307 | 11.18133666 ↑ | -2.37317841 ↓ |
| 2024-06-11 | 0.1148880 | 14294761.405156 | 224795.02161783 | -2.7835663 ↓ | -12.56377166 ↓ |
| 2024-06-10 | 0.1181568 | 14701479.211898 | 219747.9177268 | -13.93108743 ↓ | -2.71640744 ↓ |
| 2024-06-09 | 0.1372816 | 17081056.06616 | 255644.08031708 | -8.30370397 ↓ | 16.62268907 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MILC Platform worth?
As on today's crypto exchange rates, one MILC Platform worth is $0.0312718.