| Name | Mint Club (MINT) |
| Price | $0.0000026 3.91% (1D) |
Mint Club Market
| Market Cap | $2,757,161 |
| Volume(24h) | $2,878 |
| Total Supply | $1,149,363,840,000 |
| Circulating Supply | 1,041,314,412,631 |
| Percent Change(1H) | -1.32% |
| Percent Change(24H) | 3.91% |
| Percent Change(7D) | -7.39% |
| Percent Change(30D) | -1.01% |
| Percent Change(90D) | 4.30% |
Mint Club Price History
Below table is the Mint Club price history for one month, also lists live data for Mint Club which refeshes hourly with price, volume, market cap.
Cryptocurrency Mint Club date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.0000026 | 2757160.7149069 | 2878.05651355 | 3.91160114 ↑ | -7.38707879 ↓ |
| 2024-12-21 06:58 |
0.0000027 | 2824591.0114109 | 4271.31232157 | 3.14138053 ↑ | -6.33341743 ↓ |
| 2024-12-21 00:58 |
0.0000027 | 2774912.0726114 | 4605.15495266 | 0.92102178 ↑ | -7.69127707 ↓ |
| 2024-12-20 18:58 |
0.0000026 | 2753122.3229787 | 5879.08637679 | 0.29488992 ↑ | -7.42262409 ↓ |
| 2024-12-20 12:58 |
0.0000025 | 2653371.4087398 | 5902.24790804 | -8.00412402 ↓ | -11.19294985 ↓ |
| 2024-12-20 06:58 |
0.0000026 | 2738562.3471483 | 9047.5620691 | -5.9267787 ↓ | -7.18117809 ↓ |
| 2024-12-20 00:59 |
0.0000026 | 2749799.2453536 | 9311.59358241 | -4.35259644 ↓ | -7.28609441 ↓ |
| 2024-09-09 | 0.0000024 | 2548387.8944546 | 1692.99200175 | 3.32336079 ↑ | -1.85423679 ↓ |
| 2024-09-08 | 0.0000024 | 2466489.4630311 | 1125.60449269 | 2.11213406 ↑ | -4.93886556 ↓ |
| 2024-09-07 | 0.0000023 | 2415529.5434526 | 3058.29742668 | 0.84736732 ↑ | -9.91017068 ↓ |
| 2024-09-06 | 0.0000023 | 2395288.5933176 | 2849.20032161 | -2.72004244 ↓ | -10.68972777 ↓ |
| 2024-09-05 | 0.0000024 | 2462241.5353192 | 1852.69568436 | -2.28237683 ↓ | -8.52661464 ↓ |
| 2024-09-04 | 0.0000024 | 2519705.0358238 | 3282.68249613 | -1.74293402 ↓ | -6.58779496 ↓ |
| 2024-09-03 | 0.0000025 | 2564400.8507465 | 1238.28664688 | -1.23779761 ↓ | -5.09069571 ↓ |
| 2024-09-02 | 0.0000025 | 2596540.7703861 | 9008.73055487 | 0.07345052 ↑ | -6.74169341 ↓ |
| 2024-09-01 | 0.0000025 | 2594503.3443363 | 2935.70443415 | -3.23514606 ↓ | -10.4631474 ↓ |
| 2024-08-31 | 0.0000026 | 2681245.5542637 | 575.28716781 | -0.02711884 ↓ | -8.88027159 ↓ |
| 2024-08-30 | 0.0000026 | 2681985.5469957 | 2015.30282716 | -0.36372131 ↓ | -10.19385917 ↓ |
| 2024-08-29 | 0.0000026 | 2691776.1101998 | 2337.02940185 | -0.20866 ↓ | -8.32074971 ↓ |
| 2024-08-28 | 0.0000026 | 2697404.5143945 | 1990.38663671 | -0.16818713 ↓ | -6.16129932 ↓ |
| 2024-08-27 | 0.0000026 | 2702038.439304 | 1771.73055178 | -2.95841653 ↓ | -5.94743443 ↓ |
| 2024-08-26 | 0.0000027 | 2784412.9729293 | 2545.29840851 | -3.90932644 ↓ | -1.38105467 ↓ |
| 2024-08-25 | 0.0000028 | 2897689.8627309 | 1355.60811551 | -1.52409766 ↓ | 6.66743163 ↑ |
| 2024-08-24 | 0.0000028 | 2942537.0002253 | 1288.12107781 | -1.46930787 ↓ | 6.62299866 ↑ |
| 2024-08-23 | 0.0000029 | 2986016.4921004 | 2517.20585693 | 1.70127412 ↑ | 12.21967993 ↑ |
| 2024-08-22 | 0.0000028 | 2936079.9763554 | 3468.23975382 | 2.14186586 ↑ | 9.35262896 ↑ |
| 2024-08-21 | 0.0000028 | 2875699.727587 | 3756.73770735 | 0.12721155 ↑ | 5.48748691 ↑ |
| 2024-08-20 | 0.0000028 | 2872763.3564078 | 3237.08458862 | 1.75013264 ↑ | 6.29399576 ↑ |
| 2024-08-19 | 0.0000027 | 2823405.7497929 | 4335.02402145 | 3.93573235 ↑ | 4.83080411 ↑ |
| 2024-08-18 | 0.0000026 | 2716491.8992956 | 2989.79434665 | -1.57013338 ↓ | 2.03635439 ↑ |
| 2024-08-17 | 0.0000027 | 2759723.8601069 | 3813.07139514 | 3.6184284 ↑ | 1.32211165 ↑ |
| 2024-08-16 | 0.0000026 | 2660867.0546246 | 5055.06169777 | -0.89848156 ↓ | -0.86447263 ↓ |
| 2024-08-15 | 0.0000026 | 2684965.1482816 | 9216.52481737 | -0.00731895 ↓ | -0.92301939 ↓ |
| 2024-08-14 | 0.0000026 | 2685161.673885 | 3588.14833835 | -0.65595006 ↓ | 7.25037983 ↑ |
| 2024-08-13 | 0.0000026 | 2702891.2910362 | 7973.07389927 | 0.35619835 ↑ | -5.5528668 ↓ |
| 2024-08-12 | 0.0000026 | 2693297.8085636 | 7566.70200778 | 1.16514234 ↑ | -1.9434761 ↓ |
| 2024-08-11 | 0.0000026 | 2662037.712445 | 4300.81686487 | -2.26681532 ↓ | -12.64708089 ↓ |
| 2024-08-10 | 0.0000026 | 2723780.7926092 | 4219.31776582 | 1.47938961 ↑ | -15.77233399 ↓ |
| 2024-08-09 | 0.0000026 | 2684072.8970078 | 13720.64266176 | -0.95594405 ↓ | -21.81281613 ↓ |
| 2024-08-08 | 0.0000026 | 2709978.7778524 | 5317.80709914 | 8.24162138 ↑ | -24.45107934 ↓ |
| 2024-08-07 | 0.0000024 | 2503565.1727993 | 50537.80471494 | -12.51399169 ↓ | -30.88270051 ↓ |
| 2024-08-06 | 0.0000027 | 2861674.9366837 | 5954.06392176 | 4.18673194 ↑ | -22.10704232 ↓ |
| 2024-08-05 | 0.0000026 | 2746678.8556304 | 26863.29958874 | -9.86617568 ↓ | -24.56086412 ↓ |
| 2024-08-04 | 0.0000029 | 3047451.3498595 | 6975.58348488 | -5.76344646 ↓ | -17.06717673 ↓ |
| 2024-08-03 | 0.0000031 | 3233847.946346 | 16535.46458966 | -5.81630433 ↓ | -12.43483487 ↓ |
| 2024-08-02 | 0.0000033 | 3432880.8943696 | 4671.88345787 | -4.29797885 ↓ | -5.9624787 ↓ |
| 2024-08-01 | 0.0000034 | 3587051.6140029 | 3063.32592686 | -0.98329896 ↓ | -0.12356158 ↓ |
| 2024-07-31 | 0.0000035 | 3622197.6138143 | 6586.53424929 | -1.40610248 ↓ | -0.64568522 ↓ |
| 2024-07-30 | 0.0000035 | 3677786.8285991 | 3579.15521126 | 1.00909447 ↑ | -1.74286043 ↓ |
| 2024-07-29 | 0.0000035 | 3640920.3575329 | 4444.08491929 | -0.91602369 ↓ | -5.01851455 ↓ |
| 2024-07-28 | 0.0000035 | 3674580.38453 | 3877.43072298 | -0.50081405 ↓ | -4.62885072 ↓ |
| 2024-07-27 | 0.0000035 | 3692891.5464936 | 3578.16699872 | 1.16003967 ↑ | -3.87084388 ↓ |
| 2024-07-26 | 0.0000035 | 3650543.7903415 | 933.10669694 | 1.64428933 ↑ | -5.33859895 ↓ |
| 2024-07-25 | 0.0000034 | 3591489.3149069 | 5179.19828971 | -1.48812196 ↓ | -2.46255147 ↓ |
| 2024-07-24 | 0.0000035 | 3645742.4081784 | 17968.42908907 | -2.59897124 ↓ | -1.52586577 ↓ |
| 2024-07-23 | 0.0000036 | 3742858.6314513 | 7644.71970253 | -2.35922851 ↓ | -0.40964669 ↓ |
| 2024-07-22 | 0.0000037 | 3833998.1139975 | 14143.78394077 | -0.63656035 ↓ | 2.20915431 ↑ |
| 2024-07-21 | 0.0000037 | 3858560.1782743 | 11128.82336765 | 0.44165367 ↑ | 8.63972849 ↑ |
| 2024-07-20 | 0.0000037 | 3841593.6389511 | 7752.01994071 | -0.38452981 ↓ | 10.75052976 ↑ |
| 2024-07-19 | 0.0000037 | 3860801.8874563 | 15042.07555378 | 4.82669937 ↑ | 10.52943253 ↑ |
| 2024-07-18 | 0.0000035 | 3683032.9587619 | 17036.61126264 | -0.55901227 ↓ | 5.69954563 ↑ |
| 2024-07-17 | 0.0000036 | 3703737.3047309 | 15776.98462481 | -1.45059082 ↓ | 7.09996477 ↑ |
| 2024-07-16 | 0.0000036 | 3758562.1276566 | 16741.22871569 | 0.19813393 ↑ | 10.57387535 ↑ |
| 2024-07-15 | 0.0000036 | 3751129.8667467 | 15023.98510158 | 5.61497331 ↑ | 11.27961044 ↑ |
| 2024-07-14 | 0.0000034 | 3553604.860168 | 14138.50927341 | 2.45411914 ↑ | 7.53165847 ↑ |
| 2024-07-13 | 0.0000033 | 3468484.1274755 | 21760.17307232 | -0.70208379 ↓ | -1.42340767 ↓ |
| 2024-07-12 | 0.0000034 | 3495841.09067 | 13514.9592667 | 0.33065747 ↑ | 4.99790891 ↑ |
| 2024-07-11 | 0.0000033 | 3484319.9264347 | 12514.09566973 | 0.76449028 ↑ | -0.18041717 ↓ |
| 2024-07-10 | 0.0000033 | 3457884.7336471 | 14622.501112 | 1.7281882 ↑ | -8.97710984 ↓ |
| 2024-07-09 | 0.0000033 | 3396510.7768216 | 10195.69047043 | 0.73243948 ↑ | -12.73882601 ↓ |
| 2024-07-08 | 0.0000032 | 3371814.2777745 | 18815.71761611 | 2.03069717 ↑ | -13.39985486 ↓ |
| 2024-07-07 | 0.0000032 | 3304705.7124031 | 15027.84810475 | -6.07809757 ↓ | -15.26749697 ↓ |
| 2024-07-06 | 0.0000034 | 3518766.1623418 | 13405.60329391 | 5.68646555 ↑ | -9.10532176 ↓ |
| 2024-07-05 | 0.0000032 | 3329438.7734884 | 22461.60930404 | -4.61748736 ↓ | -13.17003714 ↓ |
| 2024-07-04 | 0.0000034 | 3490617.6000791 | 26643.21002283 | -8.11547323 ↓ | -9.63286464 ↓ |
| 2024-07-03 | 0.0000036 | 3799508.5044222 | 17708.83051714 | -2.38524343 ↓ | -0.9932694 ↓ |
| 2024-07-02 | 0.0000037 | 3892350.5398423 | 13337.64472804 | -0.03063813 ↓ | 1.67934249 ↑ |
| 2024-07-01 | 0.0000037 | 3893305.9032655 | 14421.14879525 | -0.14400683 ↓ | 3.05737216 ↑ |
| 2024-06-30 | 0.0000037 | 3900162.9765343 | 17874.23203303 | 0.75074268 ↑ | -0.52882842 ↓ |
| 2024-06-29 | 0.0000037 | 3871256.5252463 | 17330.05550755 | 0.96027685 ↑ | -2.98880877 ↓ |
| 2024-06-28 | 0.0000037 | 3834435.3305742 | 21004.54016025 | -0.73191159 ↓ | -3.95031831 ↓ |
| 2024-06-27 | 0.0000037 | 3862706.9302358 | 15631.39153435 | 0.65407192 ↑ | -4.96180301 ↓ |
| 2024-06-26 | 0.0000037 | 3837606.2253275 | 15907.70414256 | 0.25410123 ↑ | -7.75552634 ↓ |
| 2024-06-25 | 0.0000037 | 3827879.5362897 | 14489.07461211 | 1.32550993 ↑ | -6.55095416 ↓ |
| 2024-06-24 | 0.0000036 | 3775659.6433401 | 17165.75350097 | -3.7042066 ↓ | -11.60392019 ↓ |
| 2024-06-23 | 0.0000038 | 3921286.4050925 | 27162.01966311 | -1.73509226 ↓ | -11.30856779 ↓ |
| 2024-06-22 | 0.0000038 | 3992387.4933088 | 16062.36566208 | 0.06921857 ↑ | -9.92175152 ↓ |
| 2024-06-21 | 0.0000038 | 3997130.0141 | 14917.7739098 | -2.38830523 ↓ | -8.9569951 ↓ |
| 2024-06-20 | 0.0000039 | 4094943.4949864 | 20300.34599307 | -1.6135408 ↓ | -6.67698499 ↓ |
| 2024-06-19 | 0.0000040 | 4162476.3803297 | 15470.25532368 | 1.68478506 ↑ | -8.39894361 ↓ |
| 2024-06-18 | 0.0000039 | 4092177.8614796 | 25901.53726989 | -4.40626081 ↓ | -8.45802674 ↓ |
| 2024-06-17 | 0.0000041 | 4280801.1236578 | 26998.01510076 | -3.34137832 ↓ | -2.25658482 ↓ |
| 2024-06-16 | 0.0000043 | 4428777.4920019 | 7457.60762333 | -0.05083455 ↓ | -6.53519283 ↓ |
| 2024-06-15 | 0.0000043 | 4431166.9366814 | 12505.80348831 | 0.90809449 ↑ | -7.13917825 ↓ |
| 2024-06-14 | 0.0000042 | 4391289.8751916 | 14469.67130345 | 0.07669493 ↑ | -8.99116876 ↓ |
| 2024-06-13 | 0.0000042 | 4387924.5593183 | 15794.71880324 | -3.51179295 ↓ | -12.58944816 ↓ |
| 2024-06-12 | 0.0000044 | 4547627.8330764 | 18711.36075752 | 1.73038406 ↑ | -7.27169319 ↓ |
| 2024-06-11 | 0.0000043 | 4470274.9085325 | 41207.7538543 | 2.06966494 ↑ | -6.61232818 ↓ |
| 2024-06-10 | 0.0000042 | 4378013.0396508 | 19800.52535348 | -7.60652454 ↓ | -3.82676415 ↓ |
| 2024-06-09 | 0.0000045 | 4730709.1614225 | 21228.43357306 | -0.86188436 ↓ | 9.90484655 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mint Club worth?
As on today's crypto exchange rates, one Mint Club worth is $0.0000026.