| Name | Minted (MTD) |
| Price | $0.0268782 -2.88% (1D) |
Minted Market
| Market Cap | $4,978,045 |
| Volume(24h) | $9,974 |
| Total Supply | $921,912,442 |
| Circulating Supply | 185,207,721 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | -2.88% |
| Percent Change(7D) | 0.50% |
| Percent Change(30D) | 68.45% |
| Percent Change(90D) | 46.69% |
Minted Price History
Below table is the Minted price history for one month, also lists live data for Minted which refeshes hourly with price, volume, market cap.
Cryptocurrency Minted date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0268782 | 4978044.5875621 | 9973.605638 | -2.88005625 ↓ | 0.49595077 ↑ |
| 2024-11-21 00:59 |
0.0275557 | 5103534.5993587 | 13610.81959695 | -3.6852753 ↓ | 1.26423378 ↑ |
| 2024-11-20 18:58 |
0.0271201 | 5022860.6268089 | 19931.30440843 | 1.95157074 ↑ | -6.51184343 ↓ |
| 2024-11-20 12:57 |
0.0275638 | 5105037.6719432 | 19136.26157794 | 3.55645801 ↑ | -0.66068892 ↓ |
| 2024-11-20 06:57 |
0.0276752 | 5125654.6252937 | 17940.93460904 | 4.00989908 ↑ | 1.72509847 ↑ |
| 2024-11-20 00:58 |
0.0286100 | 5298799.2080244 | 13826.12564425 | 7.03350008 ↑ | -5.73064639 ↓ |
| 2024-09-09 | 0.0158882 | 2942617.6512828 | 4689.20950694 | -1.57983013 ↓ | -4.29364225 ↓ |
| 2024-09-08 | 0.0161432 | 2989849.3411757 | 1683.97510879 | 2.05353367 ↑ | -2.29260105 ↓ |
| 2024-09-07 | 0.0158220 | 2930361.7930965 | 1589.61935187 | 2.48630437 ↑ | -6.19995615 ↓ |
| 2024-09-06 | 0.0154383 | 2859284.2152141 | 1596.30906638 | -3.83852444 ↓ | -9.95142653 ↓ |
| 2024-09-05 | 0.0160545 | 2973419.4785331 | 2549.06210371 | -0.28426275 ↓ | -5.8262009 ↓ |
| 2024-09-04 | 0.0161003 | 2981895.2138711 | 1165.12535085 | -1.30946104 ↓ | -6.34699702 ↓ |
| 2024-09-03 | 0.0163139 | 3021460.0560055 | 1560.08688738 | -1.71100308 ↓ | -5.84142873 ↓ |
| 2024-09-02 | 0.0165979 | 3074057.2706817 | 926.07623292 | 0.45928938 ↑ | -8.64341335 ↓ |
| 2024-09-01 | 0.0165220 | 3060002.4300636 | 1778.1371868 | -2.05019639 ↓ | -12.57651664 ↓ |
| 2024-08-31 | 0.0168678 | 3124051.6238022 | 1297.81270949 | -1.61305236 ↓ | -10.4294917 ↓ |
| 2024-08-30 | 0.0171444 | 3175268.7520832 | 2451.0220547 | 0.56669459 ↑ | -9.78131549 ↓ |
| 2024-08-29 | 0.0170478 | 3157376.0727474 | 1873.58193931 | -0.8356332 ↓ | -7.20035391 ↓ |
| 2024-08-28 | 0.0171914 | 3183982.4875949 | 2190.98473005 | -0.77669854 ↓ | -6.67501252 ↓ |
| 2024-08-27 | 0.0173228 | 3208308.4507936 | 2659.95529937 | -4.63121512 ↓ | -5.56135481 ↓ |
| 2024-08-26 | 0.0181640 | 3364107.5062036 | 2614.31910608 | -3.88831274 ↓ | -1.18112678 ↓ |
| 2024-08-25 | 0.0188988 | 3500207.3348253 | 6306.97058841 | 0.35544435 ↑ | 0.78378272 ↑ |
| 2024-08-24 | 0.0188319 | 3487810.1108567 | 1568.25570827 | -0.90110016 ↓ | -0.30767592 ↓ |
| 2024-08-23 | 0.0190031 | 3519522.2476016 | 2353.67701903 | 3.44362263 ↑ | -0.02948154 ↓ |
| 2024-08-22 | 0.0183705 | 3402357.8815992 | 1094.55336982 | -0.27426095 ↓ | -3.04106717 ↓ |
| 2024-08-21 | 0.0184243 | 3412325.8977219 | 2488.7853921 | 0.44496322 ↑ | -7.97114451 ↓ |
| 2024-08-20 | 0.0183428 | 3397224.868363 | 3816.5498354 | -0.2078429 ↓ | -8.24528116 ↓ |
| 2024-08-19 | 0.0183811 | 3404316.8038175 | 2539.28131744 | -1.97730553 ↓ | -8.30917725 ↓ |
| 2024-08-18 | 0.0187519 | 3472988.3952896 | 853.29793611 | -0.73119808 ↓ | -7.04611152 ↓ |
| 2024-08-17 | 0.0188900 | 3498574.381942 | 962.21299057 | -0.62466729 ↓ | -11.23693429 ↓ |
| 2024-08-16 | 0.0190087 | 3520560.1629517 | 3495.5180959 | 0.32757111 ↑ | -11.08948988 ↓ |
| 2024-08-15 | 0.0189467 | 3509071.0906556 | 7647.70019681 | -5.37927889 ↓ | -1.81395922 ↓ |
| 2024-08-14 | 0.0200238 | 3708565.1529565 | 3222.9035997 | 0.16362179 ↑ | 7.96509667 ↑ |
| 2024-08-13 | 0.0199911 | 3702507.0446652 | 2749.60499889 | -0.27781293 ↓ | 6.3205952 ↑ |
| 2024-08-12 | 0.0200468 | 3712821.7434681 | 1874.17197657 | -0.62701657 ↓ | 10.11256993 ↑ |
| 2024-08-11 | 0.0201726 | 3736122.3943359 | 4181.09098168 | -5.21005376 ↓ | 4.45684033 ↑ |
| 2024-08-10 | 0.0212821 | 3941609.1687231 | 6318.18828842 | -0.45604516 ↓ | 6.59014437 ↑ |
| 2024-08-09 | 0.0213868 | 3960995.9780572 | 8606.08571906 | 10.83118655 ↑ | 5.20972207 ↑ |
| 2024-08-08 | 0.0192967 | 3573900.182363 | 4607.64153882 | 4.0446811 ↑ | -7.979384 ↓ |
| 2024-08-07 | 0.0185363 | 3433066.5429797 | 2477.61384189 | -1.41331071 ↓ | -12.50399752 ↓ |
| 2024-08-06 | 0.0188020 | 3482282.0075378 | 3964.59493633 | 3.27536509 ↑ | -12.97675037 ↓ |
| 2024-08-05 | 0.0182057 | 3371841.8758832 | 13393.69051129 | -5.72707107 ↓ | -16.650716 ↓ |
| 2024-08-04 | 0.0193119 | 3576713.9638593 | 3847.640674 | -3.27703334 ↓ | -12.1050642 ↓ |
| 2024-08-03 | 0.0199663 | 3697911.4645959 | 2419.52265238 | -1.78028612 ↓ | -9.26482782 ↓ |
| 2024-08-02 | 0.0203278 | 3764857.3726813 | 3700.20917729 | -3.06262713 ↓ | -8.62009134 ↓ |
| 2024-08-01 | 0.0209700 | 3883803.8015033 | 5470.18701474 | -1.03201568 ↓ | -3.81660944 ↓ |
| 2024-07-31 | 0.0211853 | 3923683.8776326 | 4906.02161 | -1.94598806 ↓ | -5.78757687 ↓ |
| 2024-07-30 | 0.0216058 | 4001552.933787 | 2104.78308958 | -1.08490683 ↓ | -3.30294767 ↓ |
| 2024-07-29 | 0.0218427 | 4045435.922298 | 3232.9399672 | -0.61159779 ↓ | -2.59775394 ↓ |
| 2024-07-28 | 0.0219771 | 4070329.9702767 | 2545.29146556 | -0.12684343 ↓ | -5.01619829 ↓ |
| 2024-07-27 | 0.0220062 | 4075710.8082743 | 1895.86020431 | -1.07511533 ↓ | -5.03197348 ↓ |
| 2024-07-26 | 0.0222453 | 4120005.6203269 | 1370.32484755 | 2.03298877 ↑ | -2.8925071 ↓ |
| 2024-07-25 | 0.0218021 | 4037915.2564897 | 2592.96660539 | -3.04500765 ↓ | -5.24493184 ↓ |
| 2024-07-24 | 0.0224868 | 4164720.2645094 | 7369.17371732 | 0.6399157 ↑ | -3.01524982 ↓ |
| 2024-07-23 | 0.0223438 | 4138239.0234864 | 2313.94604706 | -0.36332713 ↓ | -5.37785127 ↓ |
| 2024-07-22 | 0.0224280 | 4153842.0931367 | 4987.98954101 | -3.05749264 ↓ | -6.24800044 ↓ |
| 2024-07-21 | 0.0231354 | 4284851.1002501 | 3999.24960981 | -0.15880124 ↓ | -1.07585307 ↓ |
| 2024-07-20 | 0.0231722 | 4291666.3193704 | 2736.52400569 | 1.15349226 ↑ | -0.31858631 ↓ |
| 2024-07-19 | 0.0229085 | 4242838.3923221 | 10808.2804686 | -0.3366213 ↓ | -0.75725338 ↓ |
| 2024-07-18 | 0.0229859 | 4257168.9298555 | 6059.73179404 | -0.86237756 ↓ | 2.22353859 ↑ |
| 2024-07-17 | 0.0231859 | 4294201.1570226 | 1669.87946854 | -1.81172759 ↓ | 3.47076681 ↑ |
| 2024-07-16 | 0.0236155 | 4373778.8194056 | 3331.18623426 | -1.28403999 ↓ | 1.47336764 ↑ |
| 2024-07-15 | 0.0239227 | 4430670.3992311 | 2709.05888524 | 2.29066992 ↑ | 3.24064157 ↑ |
| 2024-07-14 | 0.0233870 | 4331451.1506319 | 2032.6593813 | 0.60561222 ↑ | 3.17924167 ↑ |
| 2024-07-13 | 0.0232462 | 4305377.259785 | 1607.48998504 | 0.70557136 ↑ | -1.84152913 ↓ |
| 2024-07-12 | 0.0230834 | 4275221.6892523 | 4061.09649147 | 2.65702313 ↑ | -0.21584282 ↓ |
| 2024-07-11 | 0.0224859 | 4164568.1500388 | 3607.46347447 | 0.35694163 ↑ | -3.80666113 ↓ |
| 2024-07-10 | 0.0224060 | 4149755.9433484 | 5498.74098344 | -3.72405011 ↓ | -9.3068386 ↓ |
| 2024-07-09 | 0.0232712 | 4310013.0238115 | 2319.31150575 | 0.4291669 ↑ | -6.59886707 ↓ |
| 2024-07-08 | 0.0231718 | 4291594.9187647 | 3214.48797526 | 2.22982873 ↑ | -7.53000559 ↓ |
| 2024-07-07 | 0.0226664 | 4197986.9984991 | 2940.84480771 | -4.28992406 ↓ | -9.75986485 ↓ |
| 2024-07-06 | 0.0236823 | 4386149.4802152 | 2662.89632045 | 2.37322436 ↑ | -4.95496358 ↓ |
| 2024-07-05 | 0.0231333 | 4284469.4086869 | 5732.91139673 | -1.03717772 ↓ | -7.78941451 ↓ |
| 2024-07-04 | 0.0233758 | 4329372.6977425 | 3631.40154946 | -5.38130382 ↓ | -8.50133339 ↓ |
| 2024-07-03 | 0.0247014 | 4574890.3029088 | 2205.01160311 | -0.8587828 ↓ | -2.43250543 ↓ |
| 2024-07-02 | 0.0249154 | 4614518.9984309 | 5395.12024939 | -0.57203579 ↓ | -3.40715297 ↓ |
| 2024-07-01 | 0.0250590 | 4641120.8051035 | 1983.88964115 | -0.23386598 ↓ | 0.79209813 ↑ |
| 2024-06-30 | 0.0251178 | 4652017.6323788 | 4184.9809156 | 0.80622817 ↑ | -3.58112677 ↓ |
| 2024-06-29 | 0.0249170 | 4614811.7203257 | 3655.65794245 | -0.67976917 ↓ | -5.4844933 ↓ |
| 2024-06-28 | 0.0250875 | 4646396.4912126 | 3831.02541538 | -1.80122776 ↓ | -5.40196159 ↓ |
| 2024-06-27 | 0.0255477 | 4731623.8126431 | 6439.45447671 | 0.91011199 ↑ | -5.12839112 ↓ |
| 2024-06-26 | 0.0253172 | 4688949.1244421 | 3542.20061055 | -1.84915358 ↓ | -5.80074623 ↓ |
| 2024-06-25 | 0.0257942 | 4777288.52648 | 3223.73191616 | 3.74927828 ↑ | -2.29820788 ↓ |
| 2024-06-24 | 0.0248621 | 4604647.4786047 | 4839.09979013 | -4.56293234 ↓ | -8.80692322 ↓ |
| 2024-06-23 | 0.0260507 | 4824799.8306337 | 2533.84278106 | -1.18374739 ↓ | -8.46239816 ↓ |
| 2024-06-22 | 0.0263628 | 4882597.4504766 | 3175.23841558 | -0.59304193 ↓ | -8.49619446 ↓ |
| 2024-06-21 | 0.0265173 | 4911210.9157405 | 3424.29179006 | -1.65846429 ↓ | -8.16091382 ↓ |
| 2024-06-20 | 0.0269645 | 4994035.2063756 | 31624.9367958 | 0.08374585 ↑ | -7.15324313 ↓ |
| 2024-06-19 | 0.0269419 | 4989856.4086133 | 4408.8186643 | 1.98826529 ↑ | -11.3190114 ↓ |
| 2024-06-18 | 0.0264166 | 4892567.3196513 | 5631.39568168 | -2.97029535 ↓ | -10.83274931 ↓ |
| 2024-06-17 | 0.0272253 | 5042339.7012989 | 6035.25117663 | -4.31746143 ↓ | -12.60256955 ↓ |
| 2024-06-16 | 0.0284538 | 5269864.0488524 | 3203.78171723 | -1.44287541 ↓ | -11.37579124 ↓ |
| 2024-06-15 | 0.0288704 | 5347014.8106376 | 3425.19964521 | -0.01060751 ↓ | -11.12297775 ↓ |
| 2024-06-14 | 0.0288734 | 5347582.0558006 | 5238.52780352 | -0.58026617 ↓ | -12.15592541 ↓ |
| 2024-06-13 | 0.0290420 | 5378793.3738606 | 4219.65179954 | -4.40676719 ↓ | -12.30055123 ↓ |
| 2024-06-12 | 0.0303808 | 5626751.1997428 | 8158.54591671 | 2.54778362 ↑ | -12.49735925 ↓ |
| 2024-06-11 | 0.0296260 | 5486955.44782 | 6946.55517739 | -4.89617211 ↓ | -10.09156929 ↓ |
| 2024-06-10 | 0.0311488 | 5768995.0616856 | 3813.16550433 | -2.98181928 ↓ | -5.17756529 ↓ |
| 2024-06-09 | 0.0321072 | 5946505.3860198 | 3460.57234737 | -1.15836402 ↓ | -2.82996902 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Minted worth?
As on today's crypto exchange rates, one Minted worth is $0.0268782.