| Name | Mintlayer (ML) |
| Price | $0.1036417 -0.88% (1D) |
Mintlayer Market
| Market Cap | $6,653,653 |
| Volume(24h) | $603,564 |
| Total Supply | $400,000,000 |
| Circulating Supply | 64,198,610 |
| Percent Change(1H) | -4.25% |
| Percent Change(24H) | -0.88% |
| Percent Change(7D) | -27.70% |
| Percent Change(30D) | 7.63% |
| Percent Change(90D) | -38.13% |
Mintlayer Price History
Below table is the Mintlayer price history for one month, also lists live data for Mintlayer which refeshes hourly with price, volume, market cap.
Cryptocurrency Mintlayer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1036417 | 6653653.042454 | 603564.28114423 | -0.88417741 ↓ | -27.70232397 ↓ |
| 2024-12-21 06:59 |
0.1109701 | 7124127.2057871 | 609038.15739017 | -1.84159823 ↓ | -23.80726363 ↓ |
| 2024-12-21 00:58 |
0.1141671 | 7329368.6582703 | 702979.22892668 | 3.91592077 ↑ | -23.20320211 ↓ |
| 2024-12-20 18:58 |
0.1097737 | 7047321.819297 | 884149.06084992 | -3.51481684 ↓ | -23.93249049 ↓ |
| 2024-12-20 12:58 |
0.1045661 | 6712999.3721809 | 1066313.1282251 | -13.95834951 ↓ | -29.58219997 ↓ |
| 2024-12-20 06:58 |
0.1130292 | 7256318.2143194 | 1131019.8421245 | 0.44942532 ↑ | -24.21835007 ↓ |
| 2024-12-20 00:59 |
0.1100047 | 7062147.9252918 | 1178196.0887911 | -6.0842782 ↓ | -25.88386614 ↓ |
| 2024-09-09 | 0.1174241 | 7538463.4822628 | 1731663.4938815 | -4.23183563 ↓ | 9.5850399 ↑ |
| 2024-09-08 | 0.1226468 | 7873751.3473213 | 1786221.9509474 | -3.24449991 ↓ | 9.5856204 ↑ |
| 2024-09-07 | 0.1267752 | 8138793.2392195 | 1792700.2054443 | 17.68633714 ↑ | -2.26005854 ↓ |
| 2024-09-06 | 0.1077720 | 6918810.5374302 | 1896399.0976434 | -1.83505596 ↓ | -8.64431749 ↓ |
| 2024-09-05 | 0.1100095 | 7062455.8212671 | 1883681.0296783 | -0.39975888 ↓ | -11.20377765 ↓ |
| 2024-09-04 | 0.1103534 | 7084532.1385298 | 1557522.4542282 | 2.56803452 ↑ | -16.24593883 ↓ |
| 2024-09-03 | 0.1075904 | 6907154.0383316 | 1682345.8112175 | 0.5890328 ↑ | -17.20109827 ↓ |
| 2024-09-02 | 0.1069604 | 6866706.8825564 | 1786293.0125756 | -4.43026448 ↓ | -23.67774648 ↓ |
| 2024-09-01 | 0.1119425 | 7186556.0255884 | 1601684.2942117 | -13.69561253 ↓ | -29.62905929 ↓ |
| 2024-08-31 | 0.1297067 | 8326988.043513 | 1851020.0783288 | 9.78761623 ↑ | -9.79230542 ↓ |
| 2024-08-30 | 0.1179696 | 7573486.7796456 | 1813720.094596 | -4.78025794 ↓ | -1.0482854 ↓ |
| 2024-08-29 | 0.1238920 | 7953693.8617519 | 1603069.1137503 | -5.97062033 ↓ | 45.76401318 ↑ |
| 2024-08-28 | 0.1317588 | 8458732.6746022 | 1650451.4502598 | 1.39831421 ↑ | 61.08048637 ↑ |
| 2024-08-27 | 0.1299418 | 8342084.1264538 | 1455889.5035692 | -7.27918485 ↓ | 51.77365564 ↑ |
| 2024-08-26 | 0.1401431 | 8996991.7892899 | 1746300.3011409 | -11.91236956 ↓ | 74.88834541 ↑ |
| 2024-08-25 | 0.1590951 | 10213683.515652 | 1396223.6420699 | 10.52075011 ↑ | 67.75579814 ↑ |
| 2024-08-24 | 0.1439504 | 9241417.1145244 | 1734247.7614742 | 20.74412954 ↑ | 62.58058048 ↑ |
| 2024-08-23 | 0.1192567 | 7656111.8627576 | 1435756.0134629 | 40.30827223 ↑ | 44.59692929 ↑ |
| 2024-08-22 | 0.0849949 | 5456555.2144023 | 1635228.1982452 | 3.90972285 ↑ | 9.07920498 ↑ |
| 2024-08-21 | 0.0819624 | 5261871.1050345 | 1654676.249083 | -4.25412197 ↓ | 1.75931831 ↑ |
| 2024-08-20 | 0.0856087 | 5495956.7568665 | 1740869.2103243 | 6.8554085 ↑ | 4.16426337 ↑ |
| 2024-08-19 | 0.0801167 | 5143377.7788864 | 1482452.5417706 | -15.43032281 ↓ | -10.47837723 ↓ |
| 2024-08-18 | 0.0947345 | 6081822.6456187 | 1665322.0367 | 6.99087262 ↑ | -3.19714465 ↓ |
| 2024-08-17 | 0.0885410 | 5684207.2328193 | 1764845.3052891 | 7.34829773 ↑ | -13.86710734 ↓ |
| 2024-08-16 | 0.0824752 | 5294795.6090129 | 1699948.5879068 | 5.87005336 ↑ | -20.38472899 ↓ |
| 2024-08-15 | 0.0779204 | 5002378.9735669 | 1753060.4353278 | -1.5181117 ↓ | -20.9882681 ↓ |
| 2024-08-14 | 0.0791215 | 5079491.3259002 | 1635708.3380106 | -3.82259673 ↓ | -12.88450855 ↓ |
| 2024-08-13 | 0.0822662 | 5281377.0733433 | 1813407.7801857 | -8.07646912 ↓ | -11.83375227 ↓ |
| 2024-08-12 | 0.0894942 | 5745402.7524236 | 1547585.5881007 | -8.55185624 ↓ | -8.82373401 ↓ |
| 2024-08-11 | 0.0978530 | 6282028.6532824 | 1861305.7407904 | -4.80830879 ↓ | -0.21383702 ↓ |
| 2024-08-10 | 0.1028530 | 6603017.2031505 | 1833392.7268936 | -0.71363601 ↓ | -2.97615874 ↓ |
| 2024-08-09 | 0.1035922 | 6650477.4048034 | 1484689.162815 | 5.04612781 ↑ | -1.34963784 ↓ |
| 2024-08-08 | 0.0986187 | 6331185.0700593 | 1578524.411088 | 8.58258503 ↑ | -10.81448763 ↓ |
| 2024-08-07 | 0.0908127 | 5830047.3502773 | 1718273.964292 | -2.54419063 ↓ | -18.60629837 ↓ |
| 2024-08-06 | 0.0931834 | 5982247.1211202 | 1911413.5243238 | -5.06514891 ↓ | -20.7421098 ↓ |
| 2024-08-05 | 0.0981551 | 6301423.6106994 | 1819602.6010062 | 0.12056022 ↑ | -18.17589024 ↓ |
| 2024-08-04 | 0.0980627 | 6295490.7431225 | 1733234.2210999 | -7.43255183 ↓ | -17.62528812 ↓ |
| 2024-08-03 | 0.1060079 | 6805561.5170024 | 1962904.9276443 | 0.95081413 ↑ | -12.75810132 ↓ |
| 2024-08-02 | 0.1050095 | 6741462.7370385 | 1750549.3369763 | -5.03103523 ↓ | -18.4098991 ↓ |
| 2024-08-01 | 0.1105771 | 7098894.0933655 | 1762361.1475095 | -0.96031425 ↓ | -10.8787216 ↓ |
| 2024-07-31 | 0.1115721 | 7162774.5556002 | 1813773.3135455 | -5.10147981 ↓ | -12.9876755 ↓ |
| 2024-07-30 | 0.1175779 | 7548339.3983733 | 1953294.2085469 | -2.05945735 ↓ | -11.4983809 ↓ |
| 2024-07-29 | 0.1199587 | 7701181.997562 | 1915746.2570281 | 0.76864661 ↑ | -9.56462193 ↓ |
| 2024-07-28 | 0.1190437 | 7642438.6520594 | 1931902.4514532 | -2.03000048 ↓ | -19.94901314 ↓ |
| 2024-07-27 | 0.1214897 | 7799467.8357236 | 1841331.0121908 | -4.81474812 ↓ | -21.2805731 ↓ |
| 2024-07-26 | 0.1276350 | 8193987.7043852 | 2312969.6082029 | 2.8693554 ↑ | -26.75403879 ↓ |
| 2024-07-25 | 0.1240748 | 7965431.175175 | 1833441.229709 | -3.62035332 ↓ | -23.99481739 ↓ |
| 2024-07-24 | 0.1282256 | 8231908.0622513 | 1987962.1205055 | -3.5231436 ↓ | -25.3085955 ↓ |
| 2024-07-23 | 0.1329082 | 8532521.0311942 | 2082118.6238555 | 0.19783529 ↑ | -23.24271868 ↓ |
| 2024-07-22 | 0.1326901 | 8518521.8600804 | 1986302.4235778 | -10.83447983 ↓ | -29.25961797 ↓ |
| 2024-07-21 | 0.1488133 | 9553605.2995049 | 2176714.6594898 | -3.57619906 ↓ | -1.51030073 ↓ |
| 2024-07-20 | 0.1543325 | 9907932.6959061 | 2139888.7219115 | -11.43310436 ↓ | 5.88458979 ↑ |
| 2024-07-19 | 0.1742553 | 11186948.153281 | 2100625.6759467 | 6.74450868 ↑ | 18.02939977 ↑ |
| 2024-07-18 | 0.1631724 | 10475439.354523 | 2005918.9036718 | -4.95213598 ↓ | 8.08286088 ↑ |
| 2024-07-17 | 0.1716739 | 11021225.423801 | 1917296.5778993 | -0.85470669 ↓ | 13.61400453 ↑ |
| 2024-07-16 | 0.1729341 | 11102126.071422 | 2399336.3888437 | -7.80458717 ↓ | 8.65423041 ↑ |
| 2024-07-15 | 0.1875734 | 12041950.602975 | 2330429.7085646 | 24.14246311 ↑ | 23.4558576 ↑ |
| 2024-07-14 | 0.1511478 | 9703476.5117901 | 2017057.5758231 | 3.69205416 ↑ | 14.79770822 ↑ |
| 2024-07-13 | 0.1457660 | 9357975.0063776 | 2103157.8699094 | -1.32301233 ↓ | -5.3107945 ↓ |
| 2024-07-12 | 0.1476372 | 9478103.0618234 | 2099244.0830603 | -2.1432702 ↓ | -0.80807285 ↓ |
| 2024-07-11 | 0.1508708 | 9685693.6472401 | 2045156.6010576 | -0.15892663 ↓ | 13.54876191 ↑ |
| 2024-07-10 | 0.1511109 | 9701111.2967816 | 2105201.1942766 | -5.05721379 ↓ | 1.54843204 ↑ |
| 2024-07-09 | 0.1591600 | 10217849.806329 | 2001406.1640251 | 4.7549066 ↑ | 1.6694445 ↑ |
| 2024-07-08 | 0.1521381 | 9767052.1174594 | 2366547.2558 | 15.5498442 ↑ | -5.64043553 ↓ |
| 2024-07-07 | 0.1316644 | 8452674.4148241 | 2077462.1249957 | -14.47113033 ↓ | -14.99428615 ↓ |
| 2024-07-06 | 0.1540031 | 9886787.1026072 | 1872967.8421134 | 3.46895994 ↑ | 6.65136616 ↑ |
| 2024-07-05 | 0.1488399 | 9555316.9842977 | 2286644.8339295 | 12.02031086 ↑ | 1.55575816 ↑ |
| 2024-07-04 | 0.1328687 | 8529986.1349363 | 1953360.6725163 | -10.71056801 ↓ | 0.86852631 ↑ |
| 2024-07-03 | 0.1488123 | 9553542.1632455 | 2094404.8841638 | -5.00104124 ↓ | 7.21098489 ↑ |
| 2024-07-02 | 0.1566462 | 10056470.394831 | 1937759.1337072 | -2.84436336 ↓ | -0.77416499 ↓ |
| 2024-07-01 | 0.1613457 | 10358166.548732 | 2068380.5609272 | 3.99597383 ↑ | 25.33275561 ↑ |
| 2024-06-30 | 0.1548889 | 9943654.4112638 | 2289067.9703463 | 7.26140665 ↑ | 26.98064411 ↑ |
| 2024-06-29 | 0.1443987 | 9270192.645556 | 2132647.7743347 | -1.4745985 ↓ | 11.16224834 ↑ |
| 2024-06-28 | 0.1465598 | 9408936.6844187 | 2258216.8049786 | 11.26226497 ↑ | 1.64955338 ↑ |
| 2024-06-27 | 0.1317246 | 8456538.8696297 | 2137535.8160952 | -5.1940806 ↓ | -17.58720349 ↓ |
| 2024-06-26 | 0.1389414 | 8919842.6884757 | 2238966.6829849 | -11.9032962 ↓ | -20.53731206 ↓ |
| 2024-06-25 | 0.1577146 | 10125058.377156 | 2263883.2907384 | 22.51217058 ↑ | -9.00746272 ↓ |
| 2024-06-24 | 0.1286488 | 8259074.4646161 | 2325770.5212661 | 5.46852815 ↑ | -23.67442125 ↓ |
| 2024-06-23 | 0.1218917 | 7825275.3654914 | 2279707.7156045 | -6.16427978 ↓ | -34.74200235 ↓ |
| 2024-06-22 | 0.1298994 | 8339361.5064269 | 2350418.9904219 | -9.89933478 ↓ | -34.68609736 ↓ |
| 2024-06-21 | 0.1447401 | 9292110.7536722 | 2427802.8582088 | -9.24199923 ↓ | -28.23324787 ↓ |
| 2024-06-20 | 0.1594791 | 10238337.859628 | 2312893.7869054 | -13.98769612 ↓ | -22.20367611 ↓ |
| 2024-06-19 | 0.1854143 | 11903341.031592 | 2299117.5384474 | 8.99820017 ↑ | -14.79274062 ↓ |
| 2024-06-18 | 0.1701187 | 10921381.944523 | 2234288.9826804 | 0.54153491 ↑ | -26.07544623 ↓ |
| 2024-06-17 | 0.1692024 | 10862557.404534 | 2276825.5793965 | -9.64734228 ↓ | -23.20663286 ↓ |
| 2024-06-16 | 0.1872498 | 12021174.646042 | 2181885.7599337 | 0.62488601 ↑ | -18.2011623 ↓ |
| 2024-06-15 | 0.1868501 | 11995518.453032 | 2059093.1199234 | -7.2685566 ↓ | -25.06335241 ↓ |
| 2024-06-14 | 0.2014960 | 12935761.607029 | 1902042.8433548 | -1.85236571 ↓ | -20.35996689 ↓ |
| 2024-06-13 | 0.2052989 | 13179901.58483 | 2091628.2084688 | -5.45875871 ↓ | -26.5465789 ↓ |
| 2024-06-12 | 0.2171527 | 13940901.774459 | 1957933.3235187 | -5.63694704 ↓ | -15.59359644 ↓ |
| 2024-06-11 | 0.2301247 | 14773686.667508 | 2108407.6366907 | 4.44328182 ↑ | -0.00731788 ↓ |
| 2024-06-10 | 0.2198784 | 14115890.163259 | 2024307.4444758 | -3.94753904 ↓ | -8.25646141 ↓ |
| 2024-06-09 | 0.2288635 | 14692716.59453 | 1718874.3943633 | -8.21381086 ↓ | -2.96266409 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mintlayer worth?
As on today's crypto exchange rates, one Mintlayer worth is $0.1036417.