| Name | Moby (MOBY) |
| Price | $0.0480286 14.25% (1D) |
Moby Market
| Market Cap | $2,218,753 |
| Volume(24h) | $1 |
| Total Supply | $100,000,000 |
| Circulating Supply | 38,027,046 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 14.25% |
| Percent Change(7D) | 65.57% |
| Percent Change(30D) | 63.19% |
| Percent Change(90D) | -15.90% |
Moby Price History
Below table is the Moby price history for one month, also lists live data for Moby which refeshes hourly with price, volume, market cap.
Cryptocurrency Moby date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0480286 | 2218753.0984844 | 1.01057772 | 14.2470287 ↑ | 65.57340152 ↑ |
| 2024-11-21 00:59 |
0.0480463 | 2219569.7889058 | 1.01088848 | 14.250904 ↑ | 65.53467204 ↑ |
| 2024-11-20 18:58 |
0.0480405 | 2219303.6335828 | 1.01078579 | 14.23581476 ↑ | 65.46684815 ↑ |
| 2024-11-20 12:57 |
0.0480426 | 2219400.0076459 | 1.0109039 | 14.31916633 ↑ | 65.40953998 ↑ |
| 2024-11-20 06:57 |
0.0420393 | 1942066.3483672 | 0.56803277 | 44.88173195 ↑ | 44.79239345 ↑ |
| 2024-11-20 00:58 |
0.0420533 | 1942715.2970033 | 0.56824411 | 44.93199516 ↑ | 31.63255688 ↑ |
| 2024-09-09 | 0.0358094 | 1447493.6141043 | 52483.70211852 | 0.31002357 ↑ | -16.92539334 ↓ |
| 2024-09-08 | 0.0358066 | 1447380.0784096 | 52038.34614594 | -6.25358709 ↓ | -24.77443469 ↓ |
| 2024-09-07 | 0.0381977 | 1544032.6778068 | 51599.62987099 | -3.02978477 ↓ | -21.06762582 ↓ |
| 2024-09-06 | 0.0392916 | 1588253.8648807 | 51716.59317891 | -5.51494614 ↓ | -26.55353963 ↓ |
| 2024-09-05 | 0.0418922 | 1693375.0557086 | 51874.38342806 | -0.01247446 ↓ | -20.22049263 ↓ |
| 2024-09-04 | 0.0416982 | 1685532.5221466 | 51957.25265209 | -3.67861923 ↓ | -18.8878258 ↓ |
| 2024-09-03 | 0.0432907 | 1749904.8588599 | 52475.38189909 | 0.2148525 ↑ | -14.6442007 ↓ |
| 2024-09-02 | 0.0431979 | 1746153.2049979 | 52337.45260371 | -9.24611723 ↓ | -25.40781421 ↓ |
| 2024-09-01 | 0.0475999 | 1924090.7806614 | 51990.0563305 | -1.63870517 ↓ | -17.40564984 ↓ |
| 2024-08-31 | 0.0483929 | 1956146.2503453 | 52032.36857602 | -9.53270424 ↓ | -16.73371576 ↓ |
| 2024-08-30 | 0.0534970 | 2162464.8171998 | 52758.58107302 | 1.87960265 ↑ | -5.55371145 ↓ |
| 2024-08-29 | 0.0525100 | 2122568.9548981 | 51037.58018782 | 2.14349504 ↑ | -10.1014664 ↓ |
| 2024-08-28 | 0.0514081 | 2078026.5586179 | 51712.85827631 | 1.36072083 ↑ | -1.34748051 ↓ |
| 2024-08-27 | 0.0509162 | 2058142.862909 | 52129.39413116 | -13.12947961 ↓ | -3.57909943 ↓ |
| 2024-08-26 | 0.0586116 | 2369207.475426 | 51321.78829426 | 1.70162125 ↑ | 8.91979734 ↑ |
| 2024-08-25 | 0.0586294 | 2369927.4502715 | 51986.02737941 | 1.03528601 ↑ | 5.61461784 ↑ |
| 2024-08-24 | 0.0580286 | 2345643.3329483 | 51633.51905574 | 2.44666424 ↑ | 4.72133685 ↑ |
| 2024-08-23 | 0.0566428 | 2289623.9231634 | 51501.54593355 | -1.67865421 ↓ | 1.66421812 ↑ |
| 2024-08-22 | 0.0584103 | 2361071.8327457 | 52021.2760284 | 12.08984988 ↑ | 5.40973101 ↑ |
| 2024-08-21 | 0.0522131 | 2110569.2346203 | 52058.50882852 | -1.12300269 ↓ | -5.78257785 ↓ |
| 2024-08-20 | 0.0528062 | 2134540.1782921 | 52120.4390826 | -1.86858431 ↓ | -4.5726153 ↓ |
| 2024-08-19 | 0.0538117 | 2175185.3504781 | 51401.77924349 | -2.88303752 ↓ | -2.92125657 ↓ |
| 2024-08-18 | 0.0554091 | 2239758.426296 | 51342.77455401 | 0.00226156 ↑ | -0.70933802 ↓ |
| 2024-08-17 | 0.0554124 | 2239890.5547256 | 51809.50758212 | -0.56863845 ↓ | -2.6344913 ↓ |
| 2024-08-16 | 0.0557155 | 2210289.7604857 | 51217.42519747 | 0.36539619 ↑ | -2.68046333 ↓ |
| 2024-08-15 | 0.0554126 | 2198273.2621359 | 52047.74127188 | -0.17610088 ↓ | -9.6582371 ↓ |
| 2024-08-14 | 0.0555104 | 2202151.2697998 | 51773.62242517 | 1.81224989 ↑ | -2.45022262 ↓ |
| 2024-08-13 | 0.0545223 | 2162953.1536734 | 51921.28454396 | -1.63925546 ↓ | 6.85403669 ↑ |
| 2024-08-12 | 0.0554310 | 2199000.3876141 | 51565.89326967 | -1.03266004 ↓ | -2.44452008 ↓ |
| 2024-08-11 | 0.0560093 | 2221945.5312841 | 51701.57068051 | -1.58561911 ↓ | -10.78511902 ↓ |
| 2024-08-10 | 0.0569117 | 2257744.7636175 | 51780.7773902 | -0.89316113 ↓ | -16.87916976 ↓ |
| 2024-08-09 | 0.0574246 | 2278091.7941347 | 52188.16722745 | -6.37795934 ↓ | -22.30618578 ↓ |
| 2024-08-08 | 0.0613367 | 2433285.7712385 | 52453.40792678 | 7.78845601 ↑ | -20.78674944 ↓ |
| 2024-08-07 | 0.0571094 | 2265586.5872864 | 52193.37122596 | 12.77256403 ↑ | -21.4190601 ↓ |
| 2024-08-06 | 0.0506412 | 2008987.3868186 | 52329.5623362 | -10.87417274 ↓ | -29.74737928 ↓ |
| 2024-08-05 | 0.0568199 | 2254102.372672 | 61088.72459894 | -10.23958831 ↓ | -22.89248989 ↓ |
| 2024-08-04 | 0.0627803 | 2490554.8342287 | 52412.4406537 | -8.30806523 ↓ | -12.5597922 ↓ |
| 2024-08-03 | 0.0687657 | 2728001.5623923 | 51535.67110001 | -7.59414239 ↓ | -4.6384377 ↓ |
| 2024-08-02 | 0.0739115 | 2932140.5015605 | 51976.51375485 | -4.54701911 ↓ | -1.58369776 ↓ |
| 2024-08-01 | 0.0774323 | 3071816.5888337 | 51856.80259625 | 6.54469624 ↑ | 1.11361617 ↑ |
| 2024-07-31 | 0.0726759 | 2883124.8265747 | 51755.19734668 | 0.82048113 ↑ | -13.25477574 ↓ |
| 2024-07-30 | 0.0722826 | 2867522.7202241 | 51423.23539847 | -1.90883084 ↓ | -12.91879418 ↓ |
| 2024-07-29 | 0.0736892 | 2923324.0307408 | 52011.90835243 | 1.64483698 ↑ | -11.6788683 ↓ |
| 2024-07-28 | 0.0724968 | 2876018.219452 | 51845.78945441 | 0.53571611 ↑ | -21.71739145 ↓ |
| 2024-07-27 | 0.0716216 | 2841298.3645604 | 52708.50780358 | -4.6327833 ↓ | -22.18175435 ↓ |
| 2024-07-26 | 0.0751008 | 2979323.9887957 | 51562.70319114 | -1.93092148 ↓ | -19.21171086 ↓ |
| 2024-07-25 | 0.0765795 | 3037985.0956164 | 51974.69249268 | -8.60638023 ↓ | -16.93236365 ↓ |
| 2024-07-24 | 0.0837909 | 3324066.9349766 | 51899.71681131 | 0.94558446 ↑ | -10.28577436 ↓ |
| 2024-07-23 | 0.0828089 | 3285112.0615387 | 51485.73348558 | -0.74832212 ↓ | -8.65543612 ↓ |
| 2024-07-22 | 0.0835502 | 3314518.1770257 | 52071.18351745 | -10.65681684 ↓ | -10.11064447 ↓ |
| 2024-07-21 | 0.0935160 | 3709872.4937078 | 51960.48303024 | 1.60698808 ↑ | 3.64614298 ↑ |
| 2024-07-20 | 0.0920370 | 3651198.1743544 | 52492.9006275 | -0.9929585 ↓ | 3.25442725 ↑ |
| 2024-07-19 | 0.0915468 | 3624244.2275222 | 52122.07651964 | -0.59350296 ↓ | 4.23020929 ↑ |
| 2024-07-18 | 0.0920934 | 3645882.6488429 | 51783.44605978 | -1.63036711 ↓ | 4.28657951 ↑ |
| 2024-07-17 | 0.0936197 | 3706309.0932525 | 55542.3415728 | 3.26966531 ↑ | 5.67566513 ↑ |
| 2024-07-16 | 0.0909552 | 3600824.3161755 | 52838.22171509 | -2.1437856 ↓ | -0.05008505 ↓ |
| 2024-07-15 | 0.0929478 | 3679709.3962735 | 53392.81025943 | 3.01638366 ↑ | 3.63251874 ↑ |
| 2024-07-14 | 0.0902262 | 3571965.2209341 | 56160.2588877 | 1.59135053 ↑ | -0.28178844 ↓ |
| 2024-07-13 | 0.0888129 | 3516013.1274021 | 53586.65721432 | 1.11757407 ↑ | -1.76843763 ↓ |
| 2024-07-12 | 0.0878206 | 3476729.1671877 | 51381.81701107 | -0.65323982 ↓ | -3.07009737 ↓ |
| 2024-07-11 | 0.0883981 | 3430553.7145601 | 54060.21154814 | -0.45111181 ↓ | -12.1841027 ↓ |
| 2024-07-10 | 0.0887987 | 3446099.4764187 | 53544.55323888 | -2.41990549 ↓ | -22.09402973 ↓ |
| 2024-07-09 | 0.0912058 | 3539517.6013565 | 51867.74219814 | 2.03021897 ↑ | -23.87827073 ↓ |
| 2024-07-08 | 0.0893910 | 3469087.5283525 | 52439.48245511 | -1.20489088 ↓ | -24.29413269 ↓ |
| 2024-07-07 | 0.0904812 | 3511396.0186372 | 51448.20016751 | 0.07677564 ↑ | -24.47673874 ↓ |
| 2024-07-06 | 0.0912079 | 3539598.0021448 | 51698.18165926 | 0.66854351 ↑ | -25.17961689 ↓ |
| 2024-07-05 | 0.0906022 | 3516091.4012889 | 53573.11648523 | -9.99449445 ↓ | -25.10216992 ↓ |
| 2024-07-04 | 0.1006629 | 3906529.2502465 | 52877.13252208 | -11.68509391 ↓ | -15.00273665 ↓ |
| 2024-07-03 | 0.1145743 | 4446402.2450808 | 52203.24936772 | -4.37458828 ↓ | -0.21660546 ↓ |
| 2024-07-02 | 0.1198158 | 4649812.3930392 | 52094.53140351 | 1.47281588 ↑ | 4.11366123 ↑ |
| 2024-07-01 | 0.1171853 | 4547727.3091462 | 52010.13102042 | -0.95482129 ↓ | 2.76382292 ↑ |
| 2024-06-30 | 0.1198057 | 4649423.1846591 | 53197.46149416 | -0.74080945 ↓ | 7.04506713 ↑ |
| 2024-06-29 | 0.1219025 | 4730793.7420592 | 51995.52735153 | 0.77274604 ↑ | -0.36844765 ↓ |
| 2024-06-28 | 0.1209677 | 4694517.0473164 | 51564.58863575 | 2.14210011 ↑ | -4.9226485 ↓ |
| 2024-06-27 | 0.1184308 | 4596064.7395768 | 53659.87742015 | 4.04696656 ↑ | -15.40876268 ↓ |
| 2024-06-26 | 0.1138244 | 4417298.1601456 | 52224.73032024 | -0.65526534 ↓ | -24.49834485 ↓ |
| 2024-06-25 | 0.1145751 | 4446434.1015257 | 51638.6878495 | 0.47492639 ↑ | -22.81255064 ↓ |
| 2024-06-24 | 0.1153344 | 4475899.4256212 | 54257.24995309 | 3.04997748 ↑ | -21.02275581 ↓ |
| 2024-06-23 | 0.1123232 | 4359041.0991614 | 52646.55244682 | -8.19763973 ↓ | 3.11635186 ↑ |
| 2024-06-22 | 0.1229492 | 4771412.6487152 | 53716.03117695 | -2.23206343 ↓ | 10.52766163 ↑ |
| 2024-06-21 | 0.1260287 | 4890921.8376695 | 52187.78429244 | -10.05151995 ↓ | -3.44409441 ↓ |
| 2024-06-20 | 0.1401198 | 5437771.1029345 | 52099.68149169 | -8.56282663 ↓ | 10.96921027 ↑ |
| 2024-06-19 | 0.1532639 | 5947869.6555318 | 54385.78648025 | 1.74417245 ↑ | 6.46503566 ↑ |
| 2024-06-18 | 0.1492415 | 5791767.1650638 | 60687.18682274 | 1.90447727 ↑ | 8.94576561 ↑ |
| 2024-06-17 | 0.1464524 | 5683525.7096883 | 75241.8335642 | 34.4611943 ↑ | -10.33671684 ↓ |
| 2024-06-16 | 0.1087308 | 4219624.7336292 | 52349.93654796 | -2.42626487 ↓ | -37.16933162 ↓ |
| 2024-06-15 | 0.1114354 | 4324585.7338634 | 54573.58864076 | -14.62462381 ↓ | -37.35969009 ↓ |
| 2024-06-14 | 0.1305240 | 5065378.2468161 | 54606.42843959 | 3.36974711 ↑ | -27.40778059 ↓ |
| 2024-06-13 | 0.1262691 | 4900252.1418616 | 53080.85699867 | -11.97648869 ↓ | -31.55781808 ↓ |
| 2024-06-12 | 0.1434493 | 5566980.9906003 | 52253.78240889 | 4.71743578 ↑ | -32.97802199 ↓ |
| 2024-06-11 | 0.1369870 | 5316192.9997115 | 53430.75782336 | -16.13175648 ↓ | -39.64618497 ↓ |
| 2024-06-10 | 0.1618294 | 6153893.0620863 | 59243.31413734 | -6.48599945 ↓ | -27.09147177 ↓ |
| 2024-06-09 | 0.1728548 | 6573158.2506896 | 54182.84617136 | -2.83444948 ↓ | -35.73042051 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Moby worth?
As on today's crypto exchange rates, one Moby worth is $0.0480286.