| Name | r/CryptoCurrency Moons (MOON) |
| Price | $0.2100629 2.13% (1D) |
r/CryptoCurrency Moons Market
| Market Cap | $22,429,744 |
| Volume(24h) | $289,033 |
| Total Supply | $107,887,754 |
| Circulating Supply | 106,776,318 |
| Percent Change(1H) | -2.02% |
| Percent Change(24H) | 2.13% |
| Percent Change(7D) | -20.38% |
| Percent Change(30D) | 45.00% |
| Percent Change(90D) | 77.52% |
r/CryptoCurrency Moons Price History
Below table is the r/CryptoCurrency Moons price history for one month, also lists live data for r/CryptoCurrency Moons which refeshes hourly with price, volume, market cap.
Cryptocurrency r/CryptoCurrency Moons date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2100629 | 22429744.231545 | 289032.90712815 | 2.12550235 ↑ | -20.38282858 ↓ |
| 2024-12-21 06:59 |
0.2061027 | 22006887.294698 | 307218.65700847 | -3.52547351 ↓ | -21.97939963 ↓ |
| 2024-12-21 00:58 |
0.2045199 | 21837884.505669 | 286542.04593305 | -3.50578075 ↓ | -22.76087735 ↓ |
| 2024-12-20 18:58 |
0.2089741 | 22313482.036393 | 250494.57378306 | -2.03463336 ↓ | -21.16251968 ↓ |
| 2024-12-20 12:59 |
0.2056909 | 21962921.812317 | 173601.59027799 | -11.90026763 ↓ | -21.97033387 ↓ |
| 2024-12-20 06:59 |
0.2136343 | 22811086.092548 | 189271.12477378 | -9.99476115 ↓ | -19.21032315 ↓ |
| 2024-12-20 00:59 |
0.2119504 | 22631287.839056 | 225819.88851357 | -5.65597126 ↓ | -19.7874036 ↓ |
| 2024-09-21 | 0.1170419 | 12497304.394341 | 23129.71074041 | 2.11898354 ↑ | -7.89604665 ↓ |
| 2024-09-20 | 0.1146133 | 12237983.53781 | 59307.95862595 | -1.87866042 ↓ | 9.3452562 ↑ |
| 2024-09-19 | 0.1167976 | 12471221.239842 | 21458.44734084 | 12.01645102 ↑ | 12.84313701 ↑ |
| 2024-09-18 | 0.1045483 | 11163285.376148 | 21797.58436062 | -1.16487109 ↓ | 1.95303908 ↑ |
| 2024-09-17 | 0.1057805 | 11294855.887412 | 15104.31634276 | 0.88299847 ↑ | -0.41070928 ↓ |
| 2024-09-16 | 0.1048547 | 11195995.41863 | 18611.34916588 | -4.68054103 ↓ | -0.97350183 ↓ |
| 2024-09-15 | 0.1066474 | 11387421.892994 | 17469.42362092 | -0.2203318 ↓ | 0.82366136 ↑ |
| 2024-09-14 | 0.1068829 | 11412567.408252 | 10759.14144253 | 1.9749552 ↑ | 4.58597039 ↑ |
| 2024-09-13 | 0.1048129 | 11191539.5166 | 11729.97469304 | 1.26148558 ↑ | 2.82370068 ↑ |
| 2024-09-12 | 0.1035072 | 11052118.634265 | 22824.90939866 | 0.36865525 ↑ | -5.09949645 ↓ |
| 2024-09-11 | 0.1031270 | 11011524.072859 | 42287.59450028 | -2.26856387 ↓ | -9.17962481 ↓ |
| 2024-09-10 | 0.1061464 | 11333918.822173 | 19494.42422295 | 0.14663335 ↑ | -17.12017817 ↓ |
| 2024-09-09 | 0.1059862 | 11316817.972672 | 30152.08577916 | 0.1985378 ↑ | -24.52527583 ↓ |
| 2024-09-08 | 0.1057762 | 11294394.331077 | 29763.27798369 | 3.50438523 ↑ | -6.53848617 ↓ |
| 2024-09-07 | 0.1021963 | 10912139.903732 | 13397.35598569 | 0.25667354 ↑ | -10.96684752 ↓ |
| 2024-09-06 | 0.1019346 | 10884202.22418 | 62047.19955133 | -6.54133329 ↓ | -11.73995593 ↓ |
| 2024-09-05 | 0.1090692 | 11646006.312595 | 43538.77210037 | -3.94656945 ↓ | -19.19179712 ↓ |
| 2024-09-04 | 0.1135505 | 12124508.459446 | 17817.28553916 | -11.33895375 ↓ | -0.38475979 ↓ |
| 2024-09-03 | 0.1280750 | 13675380.01426 | 25120.94352223 | -8.79542845 ↓ | 4.52075805 ↑ |
| 2024-09-02 | 0.1404261 | 14994182.618512 | 16201.51685929 | 24.07739318 ↑ | 16.59366059 ↑ |
| 2024-09-01 | 0.1131762 | 12084540.32975 | 13405.09805101 | -1.40112469 ↓ | -8.91830163 ↓ |
| 2024-08-31 | 0.1147845 | 12256265.896703 | 32681.83875039 | -0.61388553 ↓ | -8.13132992 ↓ |
| 2024-08-30 | 0.1154935 | 12331970.076763 | 20043.65955018 | -14.44660054 ↓ | -6.0092873 ↓ |
| 2024-08-29 | 0.1349958 | 14414354.2571 | 11100.78572072 | 18.42886916 ↑ | -8.89518545 ↓ |
| 2024-08-28 | 0.1139889 | 12171317.989709 | 49992.08898581 | -6.97476916 ↓ | -11.89882196 ↓ |
| 2024-08-27 | 0.1225017 | 13080280.402239 | 75511.64394942 | 1.7112978 ↑ | 9.98337758 ↑ |
| 2024-08-26 | 0.1204406 | 12860204.013492 | 37020.63265318 | -3.07209121 ↓ | 6.60573026 ↑ |
| 2024-08-25 | 0.1242579 | 13267803.02363 | 33734.98003885 | -0.54925779 ↓ | 8.14201932 ↑ |
| 2024-08-24 | 0.1249442 | 13341079.944113 | 21271.23109682 | 1.68185653 ↑ | 11.59865038 ↑ |
| 2024-08-23 | 0.1228776 | 13120413.414039 | 63809.35887643 | -17.07343877 ↓ | 14.71328044 ↑ |
| 2024-08-22 | 0.1480604 | 15809339.192769 | 14206.49208661 | 14.51730715 ↑ | 34.09156599 ↑ |
| 2024-08-21 | 0.1292900 | 13805108.181025 | 39939.72422999 | 16.07797226 ↑ | -5.78586722 ↓ |
| 2024-08-20 | 0.1113820 | 11892961.181517 | 44717.76466624 | -1.41230961 ↓ | -4.35337605 ↓ |
| 2024-08-19 | 0.1129776 | 12063332.789286 | 18532.62010384 | -1.6803361 ↓ | -0.00447902 ↓ |
| 2024-08-18 | 0.1149025 | 12268869.313593 | 12730.10591484 | 2.62956693 ↑ | -19.00447511 ↓ |
| 2024-08-17 | 0.1119585 | 11954517.279993 | 38034.22937449 | 4.51971672 ↑ | -6.21551729 ↓ |
| 2024-08-16 | 0.1071171 | 11437571.450591 | 40826.75133901 | -2.98886954 ↓ | -10.60588448 ↓ |
| 2024-08-15 | 0.1104173 | 11789957.911128 | 15629.52419115 | -19.52999335 ↓ | -16.17523921 ↓ |
| 2024-08-14 | 0.1372155 | 14651369.37599 | 22211.36601812 | 17.83053822 ↑ | 26.14801115 ↑ |
| 2024-08-13 | 0.1164516 | 12434271.792005 | 19903.39742036 | 3.07031295 ↑ | 1.57430983 ↑ |
| 2024-08-12 | 0.1129827 | 12063873.133047 | 80013.33872408 | -20.36812689 ↓ | 0.21228717 ↑ |
| 2024-08-11 | 0.1418812 | 15149553.391278 | 12131.71836589 | 18.84988702 ↑ | 2.86854186 ↑ |
| 2024-08-10 | 0.1193785 | 12746796.62815 | 12798.65359656 | -0.3732029 ↓ | -11.4782794 ↓ |
| 2024-08-09 | 0.1198441 | 12796507.773483 | 21363.82994967 | -9.02628356 ↓ | -23.05648968 ↓ |
| 2024-08-08 | 0.1317240 | 14065006.329488 | 71736.24227466 | 21.09943649 ↑ | -12.19472788 ↓ |
| 2024-08-07 | 0.1087734 | 11614427.561967 | 21121.45154201 | -5.12291485 ↓ | -29.62964911 ↓ |
| 2024-08-06 | 0.1146467 | 12241551.838452 | 50037.64714637 | 1.68823019 ↑ | -24.92135747 ↓ |
| 2024-08-05 | 0.1127433 | 12038317.330428 | 93447.61940195 | -18.25738236 ↓ | -25.79445225 ↓ |
| 2024-08-04 | 0.1379248 | 14727100.353093 | 54528.957302 | 2.27418706 ↑ | -6.32044713 ↓ |
| 2024-08-03 | 0.1348579 | 14399625.923729 | 37664.39730954 | -13.75637175 ↓ | -2.79369115 ↓ |
| 2024-08-02 | 0.1563685 | 16696451.91796 | 41570.7498183 | 4.23290752 ↑ | 13.31506993 ↑ |
| 2024-08-01 | 0.1499307 | 16009046.204293 | 44413.68204242 | -3.00295473 ↓ | 10.19855112 ↑ |
| 2024-07-31 | 0.1545728 | 16504717.420208 | 102610.82524426 | 1.22505672 ↑ | 2.24654516 ↑ |
| 2024-07-30 | 0.1527021 | 16304972.261048 | 60739.93856052 | 0.50569067 ↑ | 9.97090452 ↑ |
| 2024-07-29 | 0.1519338 | 16222934.396148 | 176110.8448336 | 3.19460071 ↑ | 7.81765222 ↑ |
| 2024-07-28 | 0.1472304 | 15720720.159052 | 84323.00632268 | 6.12450541 ↑ | -11.48104115 ↓ |
| 2024-07-27 | 0.1387337 | 14813468.481033 | 29151.63923022 | 0.53568417 ↑ | -3.90265068 ↓ |
| 2024-07-26 | 0.1379944 | 14734537.893367 | 44927.67209528 | 1.40616415 ↑ | -2.29442091 ↓ |
| 2024-07-25 | 0.1360809 | 14530219.160712 | 36421.67069249 | -9.98545011 ↓ | -1.82230712 ↓ |
| 2024-07-24 | 0.1511766 | 16142078.339941 | 51590.14086639 | 8.8722463 ↑ | 6.4522371 ↑ |
| 2024-07-23 | 0.1388569 | 14826623.762245 | 39256.96274275 | -1.46223085 ↓ | 0.18846022 ↑ |
| 2024-07-22 | 0.1409174 | 15046640.380049 | 36005.44703082 | -15.2909648 ↓ | -0.13673282 ↓ |
| 2024-07-21 | 0.1663546 | 17762733.745045 | 52455.41304062 | 15.22970678 ↑ | 18.31688751 ↑ |
| 2024-07-20 | 0.1443678 | 15415064.605242 | 23756.57711593 | 2.21819136 ↑ | 11.43712155 ↑ |
| 2024-07-19 | 0.1412350 | 15080549.166657 | 17376.69692873 | 1.89615918 ↑ | 8.90908102 ↑ |
| 2024-07-18 | 0.1386068 | 14799919.141247 | 35134.37812861 | -2.39890625 ↓ | 7.76354031 ↑ |
| 2024-07-17 | 0.1420135 | 15163681.647375 | 45796.77815641 | 2.46588624 ↑ | 10.43252489 ↑ |
| 2024-07-16 | 0.1385957 | 14798734.036079 | 36835.69579938 | -1.78206606 ↓ | 8.44986663 ↑ |
| 2024-07-15 | 0.1411103 | 15067242.245662 | 57785.32831229 | 0.36232212 ↑ | 10.38973349 ↑ |
| 2024-07-14 | 0.1406009 | 15012847.378065 | 99153.69748657 | 8.52945096 ↑ | -13.92820725 ↓ |
| 2024-07-13 | 0.1295509 | 13832970.90828 | 27791.80649151 | -0.10071034 ↓ | -0.3262796 ↓ |
| 2024-07-12 | 0.1296815 | 13846916.184353 | 154299.78321388 | 0.82438263 ↑ | 3.64798731 ↑ |
| 2024-07-11 | 0.1286223 | 13733814.258851 | 17595.64785541 | 0.01923149 ↑ | -18.00987388 ↓ |
| 2024-07-10 | 0.1285976 | 13731173.549768 | 18737.43539651 | 0.62644119 ↑ | -8.37968564 ↓ |
| 2024-07-09 | 0.1277970 | 13645691.319283 | 26493.66724883 | -0.02522005 ↓ | -12.0186377 ↓ |
| 2024-07-08 | 0.1278292 | 13649133.637664 | 88819.45156559 | -21.74666323 ↓ | -14.51952424 ↓ |
| 2024-07-07 | 0.1633531 | 17442238.50602 | 15392.84767982 | 25.68036292 ↑ | 5.85809072 ↑ |
| 2024-07-06 | 0.1299750 | 13878252.816248 | 21922.59406203 | 3.88255065 ↑ | -18.16088202 ↓ |
| 2024-07-05 | 0.1251173 | 13359561.090441 | 79885.56064154 | -20.244145 ↓ | -17.85184055 ↓ |
| 2024-07-04 | 0.1568753 | 16750570.96405 | 38451.67217861 | 11.76703665 ↑ | 0.88204585 ↑ |
| 2024-07-03 | 0.1403592 | 14987040.424756 | 70791.46204029 | -3.3702139 ↓ | -11.42396 ↓ |
| 2024-07-02 | 0.1452546 | 15509752.251023 | 62728.5281878 | -2.86702171 ↓ | -9.27664157 ↓ |
| 2024-07-01 | 0.1495420 | 15967545.239967 | 46273.09923575 | -3.09191954 ↓ | -2.42115389 ↓ |
| 2024-06-30 | 0.1543133 | 16477000.847995 | 70190.14059696 | -2.83624068 ↓ | -3.92785125 ↓ |
| 2024-06-29 | 0.1588177 | 16957969.683278 | 44647.07747302 | 4.27483269 ↑ | 3.56320321 ↑ |
| 2024-06-28 | 0.1523068 | 16262763.742398 | 79352.08727459 | -2.05582359 ↓ | -2.67322932 ↓ |
| 2024-06-27 | 0.1555037 | 16604115.056293 | 68430.52982867 | -1.86676504 ↓ | -1.40066187 ↓ |
| 2024-06-26 | 0.1584618 | 16919971.162918 | 64863.78176379 | -1.02765128 ↓ | -1.52617355 ↓ |
| 2024-06-25 | 0.1600858 | 17093369.272767 | 47510.05228365 | 4.46286455 ↑ | 0.19165369 ↑ |
| 2024-06-24 | 0.1532525 | 16363736.482553 | 71309.33991264 | -4.58825973 ↓ | -7.44784798 ↓ |
| 2024-06-23 | 0.1606223 | 17150652.98626 | 89868.68503934 | 4.73993017 ↑ | -5.53484379 ↓ |
| 2024-06-22 | 0.1533534 | 16374512.526905 | 66002.98286195 | -2.00445318 ↓ | -9.66647848 ↓ |
| 2024-06-21 | 0.1564902 | 16709445.539463 | 41557.5752439 | -0.77518343 ↓ | -5.74780252 ↓ |
| 2024-06-20 | 0.1577127 | 16839986.322794 | 73178.9035755 | -1.9916834 ↓ | -2.8495392 ↓ |
| 2024-06-19 | 0.1609177 | 17182201.375635 | 55155.66630024 | 0.70083995 ↑ | -6.87861044 ↓ |
| 2024-06-18 | 0.1597978 | 17062619.720962 | 177663.82511342 | -3.49501314 ↓ | 1.00430728 ↑ |
| 2024-06-17 | 0.1655850 | 17680557.529051 | 61399.54296896 | -2.61614935 ↓ | -0.45261285 ↓ |
| 2024-06-16 | 0.1700333 | 18155533.398487 | 62144.28678244 | 0.15890636 ↑ | 1.69325302 ↑ |
| 2024-06-15 | 0.1697064 | 18120623.087749 | 70027.54427331 | 2.21215973 ↑ | 0.22586617 ↑ |
| 2024-06-14 | 0.1660335 | 17728441.338133 | 140189.67096225 | 2.27598837 ↑ | -13.01147923 ↓ |
| 2024-06-13 | 0.1623386 | 17333923.260966 | 122493.12093308 | -6.05633206 ↓ | -20.41505223 ↓ |
| 2024-06-12 | 0.1728042 | 18451401.399173 | 111875.99573445 | 9.22537378 ↑ | -17.17617458 ↓ |
| 2024-06-11 | 0.1582089 | 16892962.468314 | 111596.92586738 | -4.88703356 ↓ | -22.08710725 ↓ |
| 2024-06-10 | 0.1663379 | 17760945.852949 | 62657.07041405 | -0.51692115 ↓ | -19.10394451 ↓ |
| 2024-06-09 | 0.1672022 | 17853232.99089 | 210266.89226222 | -1.25307878 ↓ | -15.57893521 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 r/CryptoCurrency Moons worth?
As on today's crypto exchange rates, one r/CryptoCurrency Moons worth is $0.2100629.