| Name | Moonriver (MOVR) |
| Price | $9.0270000 -9.82% (1D) |
Moonriver Market
| Market Cap | $83,106,931 |
| Volume(24h) | $4,723,381 |
| Total Supply | $11,337,224 |
| Circulating Supply | 8,979,806 |
| Percent Change(1H) | 0.78% |
| Percent Change(24H) | -9.82% |
| Percent Change(7D) | -4.36% |
| Percent Change(30D) | -18.07% |
| Percent Change(90D) | -14.93% |
Moonriver Price History
Below table is the Moonriver price history for one month, also lists live data for Moonriver which refeshes hourly with price, volume, market cap.
Cryptocurrency Moonriver date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
9.0270000 | 83106930.974299 | 4723380.5752082 | -9.81972969 ↓ | -4.36295587 ↓ |
| 2024-10-26 10:57 |
9.2550446 | 85204540.867156 | 4649478.8153335 | -8.20090097 ↓ | -2.3228638 ↓ |
| 2024-10-26 04:58 |
9.3590876 | 86160200.59404 | 4853639.0653543 | -5.91710423 ↓ | -3.28583876 ↓ |
| 2024-10-25 22:58 |
9.7712996 | 89952473.932999 | 3482604.9423357 | -3.45988298 ↓ | 2.5334733 ↑ |
| 2024-10-25 16:58 |
10.0099500 | 92146805.156407 | 4425899.2790348 | -1.45490211 ↓ | 5.70886382 ↑ |
| 2024-10-25 10:58 |
10.0813786 | 92801690.655931 | 6696360.6788811 | 1.90462829 ↑ | 7.34411341 ↑ |
| 2024-10-25 04:58 |
9.9477036 | 91568591.936925 | 6702793.4818344 | -1.40377296 ↓ | 6.55734052 ↑ |
| 2024-10-24 | 10.1214914 | 93165646.17608 | 6636433.9159042 | 3.32406896 ↑ | 9.80081562 ↑ |
| 2024-10-23 | 9.7954286 | 90154901.400279 | 2901038.0219439 | -4.75917226 ↓ | 3.43154964 ↑ |
| 2024-10-22 | 10.2843278 | 94643779.299186 | 3896743.9000787 | -0.75995608 ↓ | 6.94815742 ↑ |
| 2024-10-21 | 10.3630827 | 95357615.619107 | 5001139.6754566 | -1.45656634 ↓ | 3.7189403 ↑ |
| 2024-10-20 | 10.5471516 | 97041335.496033 | 27875737.896754 | 8.39821769 ↑ | 12.57038203 ↑ |
| 2024-10-19 | 9.7300324 | 89513242.639872 | 2873829.2118814 | 2.10264158 ↑ | 3.21653905 ↑ |
| 2024-10-18 | 9.5296578 | 87660720.775937 | 2187214.2050547 | 3.3821941 ↑ | 2.4632295 ↑ |
| 2024-10-17 | 9.2178909 | 84783192.04643 | 2317667.0135879 | -2.68610383 ↓ | 1.45819868 ↑ |
| 2024-10-16 | 9.4723274 | 87113499.971177 | 2338401.7399523 | -1.68943321 ↓ | 6.38951814 ↑ |
| 2024-10-15 | 9.6351061 | 88601448.808325 | 5277521.8935652 | -3.31592041 ↓ | 4.81857067 ↑ |
| 2024-10-14 | 9.9655560 | 91629570.315784 | 3964998.2786987 | 6.29695243 ↑ | 4.2195718 ↑ |
| 2024-10-13 | 9.3752039 | 86192361.873641 | 2027697.9671187 | -0.54749465 ↓ | -2.50862658 ↓ |
| 2024-10-12 | 9.4268152 | 86657620.006569 | 2309019.7661695 | 1.35746163 ↑ | 0.12142273 ↑ |
| 2024-10-11 | 9.3005636 | 85487237.124371 | 2522040.3679437 | 2.36814944 ↑ | -2.33827858 ↓ |
| 2024-10-10 | 9.0854396 | 83495980.650463 | 2361735.4947083 | 1.98832387 ↑ | 1.60157405 ↑ |
| 2024-10-09 | 8.9034627 | 81814373.012238 | 2696166.5996918 | -3.15857141 ↓ | -3.81574513 ↓ |
| 2024-10-08 | 9.1921747 | 83998606.870554 | 3745994.7798115 | -3.86843372 ↓ | -2.84093312 ↓ |
| 2024-10-07 | 9.5620773 | 87369388.658216 | 3672299.655672 | -0.56535731 ↓ | -10.67155956 ↓ |
| 2024-10-06 | 9.6164446 | 87856020.221463 | 2096872.8558251 | 2.1354606 ↑ | -15.46806382 ↓ |
| 2024-10-05 | 9.4114553 | 85973606.584007 | 2261951.9996534 | -1.25177263 ↓ | -15.61324598 ↓ |
| 2024-10-04 | 9.5232436 | 86985192.470816 | 3951693.4164973 | 6.53741936 ↑ | -16.87098833 ↓ |
| 2024-10-03 | 8.9422233 | 81655062.589843 | 4214457.2657664 | -3.47076543 ↓ | -18.04783015 ↓ |
| 2024-10-02 | 9.2591134 | 84538862.649014 | 4671002.6790932 | -2.13340694 ↓ | -12.13520461 ↓ |
| 2024-10-01 | 9.4609540 | 86372578.408523 | 7872910.8458986 | -11.61624777 ↓ | -14.42777451 ↓ |
| 2024-09-30 | 10.6887792 | 97570607.996942 | 5072488.9643703 | -5.98628349 ↓ | 0.91341224 ↑ |
| 2024-09-29 | 11.3761082 | 103833823.9669 | 5119693.398856 | 1.85420545 ↑ | 12.3464773 ↑ |
| 2024-09-28 | 11.1690118 | 101931875.41861 | 4601081.8890826 | -2.50497037 ↓ | 6.81969336 ↑ |
| 2024-09-27 | 11.4559807 | 104539753.67117 | 5242467.8721255 | 4.92320432 ↑ | 7.03244522 ↑ |
| 2024-09-26 | 10.9115150 | 99559816.269649 | 5046467.2060084 | 3.5668941 ↑ | 7.58192729 ↑ |
| 2024-09-25 | 10.5379104 | 96140886.600586 | 4555758.4265774 | -4.68694393 ↓ | 9.13380364 ↑ |
| 2024-09-24 | 11.0875419 | 101143783.79656 | 4369865.9121453 | 4.67815478 ↑ | 15.95109753 ↑ |
| 2024-09-23 | 10.5920303 | 96613393.493241 | 4868847.4973471 | 4.47337426 ↑ | 16.63064761 ↑ |
| 2024-09-22 | 10.1384974 | 92466006.084732 | 4175768.3371581 | -3.03435438 ↓ | 6.54532838 ↑ |
| 2024-09-21 | 10.4557623 | 95338108.086679 | 2772545.2667807 | -2.19843986 ↓ | 8.10603645 ↑ |
| 2024-09-20 | 10.6907929 | 97470086.697622 | 5389904.0065207 | 5.40572129 ↑ | 8.76445909 ↑ |
| 2024-09-19 | 10.1425168 | 92460977.936626 | 5819627.3247186 | 4.97237321 ↑ | 8.14947747 ↑ |
| 2024-09-18 | 9.6620820 | 88071954.558984 | 6124451.2589476 | 1.0439481 ↑ | 6.0590621 ↑ |
| 2024-09-17 | 9.5622570 | 87152093.035889 | 2894686.3031536 | 5.29163797 ↑ | 2.72825655 ↑ |
| 2024-09-16 | 9.0816870 | 82763456.821971 | 4525635.4546225 | -4.5606777 ↓ | 0.10620902 ↑ |
| 2024-09-15 | 9.5156658 | 86708612.104241 | 3450609.3514032 | -1.61397239 ↓ | 6.60945152 ↑ |
| 2024-09-14 | 9.6675683 | 88083680.278694 | 3520049.9006455 | -1.70486375 ↓ | 13.11961333 ↑ |
| 2024-09-13 | 9.8293073 | 89547122.651221 | 5039450.4621202 | 4.80973082 ↑ | 15.7966451 ↑ |
| 2024-09-12 | 9.3620353 | 85280464.466455 | 4888026.7690042 | 2.96306816 ↑ | 7.38797125 ↑ |
| 2024-09-11 | 9.1100956 | 82976855.381401 | 4256988.1137721 | -2.12935682 ↓ | -0.9906112 ↓ |
| 2024-09-10 | 9.3113258 | 84800078.577832 | 4109093.0929713 | 2.62782428 ↑ | 2.6684348 ↑ |
| 2024-09-09 | 9.0720516 | 82611580.998075 | 4357706.7236485 | 1.63938784 ↑ | -2.36178548 ↓ |
| 2024-09-08 | 8.9257244 | 81270648.635704 | 2155904.2273729 | 4.40914003 ↑ | 2.34582502 ↑ |
| 2024-09-07 | 8.5463237 | 77807260.807638 | 2217211.2892227 | 0.64789941 ↑ | -6.36681985 ↓ |
| 2024-09-06 | 8.4884215 | 77272070.243173 | 4085322.8836084 | -2.75864604 ↓ | -8.69905681 ↓ |
| 2024-09-05 | 8.7179552 | 79352676.849576 | 3505507.5126217 | -5.34540628 ↓ | -5.35896656 ↓ |
| 2024-09-04 | 9.2102823 | 83824390.565487 | 4736985.8800609 | 1.55430934 ↑ | -1.44543379 ↓ |
| 2024-09-03 | 9.0634793 | 82479628.56923 | 4324874.7794612 | -2.45404536 ↓ | -2.38240575 ↓ |
| 2024-09-02 | 9.2914969 | 84545002.455247 | 3600936.5132911 | 6.53991426 ↑ | -7.9028475 ↓ |
| 2024-09-01 | 8.7211417 | 79346856.919229 | 2842754.0019407 | -4.45492174 ↓ | -18.28947009 ↓ |
| 2024-08-31 | 9.1277770 | 83036957.347409 | 2494300.2325438 | -1.82218812 ↓ | -16.69127184 ↓ |
| 2024-08-30 | 9.2971893 | 84569260.464553 | 3860988.2634463 | 0.89941049 ↑ | -17.20769423 ↓ |
| 2024-08-29 | 9.2143148 | 83805869.791302 | 3689405.9302797 | -1.43428597 ↓ | -13.68913698 ↓ |
| 2024-08-28 | 9.3483975 | 85015589.070262 | 4935684.4452662 | 0.68628656 ↑ | -11.33321106 ↓ |
| 2024-08-27 | 9.2663868 | 84250915.492893 | 6217209.1837857 | -8.11608069 ↓ | 10.94425077 ↑ |
| 2024-08-26 | 10.0848841 | 91683144.047446 | 5865415.1650814 | -5.39085806 ↓ | 21.97763621 ↑ |
| 2024-08-25 | 10.6595239 | 96896117.319276 | 6972663.0400169 | -2.78427765 ↓ | 30.90506971 ↑ |
| 2024-08-24 | 10.9648148 | 99659761.254908 | 15068124.70935 | -2.30683756 ↓ | 39.75098309 ↑ |
| 2024-08-23 | 11.2295330 | 102055129.86836 | 22659606.355183 | 5.18749437 ↑ | 40.485487 ↑ |
| 2024-08-22 | 10.6794855 | 97045146.791906 | 56894654.554476 | 1.35821514 ↑ | 36.80254041 ↑ |
| 2024-08-21 | 10.5494454 | 95853358.262194 | 30344457.455454 | 26.30632631 ↑ | 28.72791831 ↑ |
| 2024-08-20 | 8.3522911 | 75881542.06151 | 3108508.5438713 | 1.02175826 ↑ | -0.82748637 ↓ |
| 2024-08-19 | 8.2674159 | 75078090.766238 | 3823532.8265861 | 1.49441658 ↑ | -0.61963224 ↓ |
| 2024-08-18 | 8.1347813 | 73873608.303932 | 3503432.1956838 | 3.65638654 ↑ | 4.81216125 ↑ |
| 2024-08-17 | 7.8478341 | 71267782.690409 | 2262888.1627915 | -1.82077902 ↓ | -5.98027412 ↓ |
| 2024-08-16 | 7.9933758 | 72588285.636384 | 3558468.9582375 | 2.45412106 ↑ | -0.87786581 ↓ |
| 2024-08-15 | 7.8019076 | 70841984.015066 | 3702772.3619264 | -4.8295123 ↓ | -5.76642968 ↓ |
| 2024-08-14 | 8.1978224 | 74424144.033788 | 3037003.5461894 | -2.61009567 ↓ | 11.10827402 ↑ |
| 2024-08-13 | 8.4175280 | 76410817.1146 | 3418769.3908523 | 1.1945987 ↑ | 8.67312386 ↑ |
| 2024-08-12 | 8.3181593 | 75500605.01872 | 3245648.5569461 | 7.17488613 ↑ | 14.11423696 ↑ |
| 2024-08-11 | 7.7612952 | 70438131.663384 | 3641345.3349401 | -7.01703951 ↓ | -3.08392197 ↓ |
| 2024-08-10 | 8.3470081 | 75745918.246144 | 2848133.7428911 | 3.50736322 ↑ | 0.73295164 ↑ |
| 2024-08-09 | 8.0551513 | 73089156.021421 | 3477477.643873 | -2.28694058 ↓ | -7.88877337 ↓ |
| 2024-08-08 | 8.2793293 | 75114728.247697 | 3769629.3266782 | 12.21296816 ↑ | -13.07205852 ↓ |
| 2024-08-07 | 7.3782286 | 66932441.656306 | 3601779.5765193 | -4.74458154 ↓ | -24.94215143 ↓ |
| 2024-08-06 | 7.7457311 | 70258327.873588 | 4609310.8213653 | 6.26127239 ↑ | -22.70394182 ↓ |
| 2024-08-05 | 7.2893265 | 66110976.917463 | 12929497.017991 | -8.97744309 ↓ | -30.94162766 ↓ |
| 2024-08-04 | 8.0082638 | 72623701.478638 | 4307304.0319408 | -3.35506499 ↓ | -22.24171966 ↓ |
| 2024-08-03 | 8.2862737 | 75136764.694598 | 3727173.6745926 | -5.22408899 ↓ | -24.9094256 ↓ |
| 2024-08-02 | 8.7430167 | 79269338.927242 | 4216491.3961574 | -8.20362171 ↓ | -20.83774968 ↓ |
| 2024-08-01 | 9.5312449 | 86406148.924312 | 4470984.9646493 | -3.06170997 ↓ | -8.32287304 ↓ |
| 2024-07-31 | 9.8300560 | 89105781.562782 | 3263107.943955 | -1.90408456 ↓ | -8.50754998 ↓ |
| 2024-07-30 | 10.0208617 | 90825082.294641 | 3333161.6181981 | -5.0633281 ↓ | -9.45456772 ↓ |
| 2024-07-29 | 10.5553118 | 95650156.03636 | 3580064.7236434 | 2.48949196 ↑ | -6.75952124 ↓ |
| 2024-07-28 | 10.2934200 | 93274288.975753 | 2688301.257539 | -6.71325054 ↓ | -14.60981826 ↓ |
| 2024-07-27 | 11.0350384 | 99950963.75387 | 4143496.3199402 | -0.08500466 ↓ | -4.22708513 ↓ |
| 2024-07-26 | 11.0444267 | 100024623.25171 | 4075039.1495693 | 6.31560393 ↑ | -2.15043463 ↓ |
| 2024-07-25 | 10.3883402 | 94072030.628116 | 5042070.5403699 | -3.31136498 ↓ | -5.08916757 ↓ |
| 2024-07-24 | 10.7441172 | 97283210.667949 | 4127429.5183846 | -2.91945329 ↓ | -7.15239227 ↓ |
| 2024-07-23 | 11.0672195 | 100197901.62035 | 6083244.3709473 | -2.23757823 ↓ | -2.1539956 ↓ |
| 2024-07-22 | 11.3205251 | 102479653.33647 | 17840967.737643 | -6.03232446 ↓ | 5.9840521 ↑ |
| 2024-07-21 | 12.0472546 | 109046110.26245 | 5181426.9196176 | 4.55792226 ↑ | 19.18477939 ↑ |
| 2024-07-20 | 11.5220868 | 104281533.89307 | 6828822.2170157 | 2.08145885 ↑ | 19.58344334 ↑ |
| 2024-07-19 | 11.2871494 | 102143860.25733 | 4336299.2285194 | 3.122609 ↑ | 20.22496601 ↑ |
| 2024-07-18 | 10.9453684 | 99039680.24922 | 5680645.9456655 | -5.41323655 ↓ | 17.25344846 ↑ |
| 2024-07-17 | 11.5780427 | 104752689.02261 | 6408285.1436304 | 2.31304291 ↑ | 23.76005726 ↑ |
| 2024-07-16 | 11.3108548 | 102247763.39193 | 8712689.8116971 | 5.89351774 ↑ | 21.40091673 ↑ |
| 2024-07-15 | 10.6813477 | 96546191.533735 | 21410901.914399 | 5.67171624 ↑ | 16.52326459 ↑ |
| 2024-07-14 | 10.1080479 | 91353999.654729 | 3137837.2430545 | 4.90766048 ↑ | 13.73037643 ↑ |
| 2024-07-13 | 9.6351857 | 87070523.345542 | 2411685.3838457 | 2.62908959 ↑ | 1.35486849 ↑ |
| 2024-07-12 | 9.3883574 | 84831225.524761 | 2722965.1510277 | 0.57379861 ↑ | 8.3583557 ↑ |
| 2024-07-11 | 9.3347944 | 84337739.401972 | 3290352.2644502 | -0.31954188 ↓ | -3.66935805 ↓ |
| 2024-07-10 | 9.3647186 | 84598517.599791 | 4255079.7665902 | 0.51277712 ↑ | -10.10790787 ↓ |
| 2024-07-09 | 9.3169435 | 84157472.151608 | 3779991.6781619 | 1.63892265 ↑ | -16.60583397 ↓ |
| 2024-07-08 | 9.1667082 | 82791866.158774 | 5871131.2239171 | 3.13892344 ↑ | -18.23623425 ↓ |
| 2024-07-07 | 8.8877292 | 80263162.721174 | 4087078.6231882 | -6.50780851 ↓ | -21.99238927 ↓ |
| 2024-07-06 | 9.5063866 | 85840446.922924 | 4471222.130435 | 9.7206238 ↑ | -10.79523581 ↓ |
| 2024-07-05 | 8.6641748 | 78226633.641501 | 9251080.8144421 | -10.58983389 ↓ | -20.79961312 ↓ |
| 2024-07-04 | 9.6903688 | 87482875.857929 | 15223556.698843 | -6.98198679 ↓ | -16.09769259 ↓ |
| 2024-07-03 | 10.4177335 | 94038786.732367 | 3722880.6871448 | -6.7528742 ↓ | -7.27909527 ↓ |
| 2024-07-02 | 11.1721766 | 100837529.66692 | 2623031.2349762 | -0.34817231 ↓ | -2.97146684 ↓ |
| 2024-07-01 | 11.2112109 | 101178353.19312 | 3069476.0191899 | -1.59918741 ↓ | -2.49552772 ↓ |
| 2024-06-30 | 11.3934129 | 102811913.78279 | 3635428.7297387 | 6.91198997 ↑ | 6.77210732 ↑ |
| 2024-06-29 | 10.6568150 | 96154139.426015 | 2878348.9252123 | -2.58462165 ↓ | -4.88658981 ↓ |
| 2024-06-28 | 10.9395612 | 98694052.055463 | 3898105.606034 | -5.28178539 ↓ | -4.07288413 ↓ |
| 2024-06-27 | 11.5495855 | 104186662.92532 | 4363557.7196149 | 2.7947217 ↑ | -0.14877265 ↓ |
| 2024-06-26 | 11.2355823 | 101342637.65818 | 4132057.9867821 | -2.42079859 ↓ | 1.3204203 ↑ |
| 2024-06-25 | 11.5143208 | 103844861.29456 | 3969449.7753155 | 0.14063446 ↑ | 5.39920778 ↑ |
| 2024-06-24 | 11.4981504 | 103688055.49843 | 7223327.9484145 | 7.75364325 ↑ | -3.9508618 ↓ |
| 2024-06-23 | 10.6707765 | 95976741.250125 | 3500760.7093923 | -4.76198127 ↓ | -16.68481504 ↓ |
| 2024-06-22 | 11.2043243 | 100764510.97056 | 2848179.3730339 | -1.75122238 ↓ | -11.2687818 ↓ |
| 2024-06-21 | 11.4040343 | 102550128.61177 | 4758553.1288729 | -1.4071267 ↓ | -9.03196323 ↓ |
| 2024-06-20 | 11.5667938 | 104002236.23183 | 6025721.0094534 | 4.3072247 ↑ | -12.12795094 ↓ |
| 2024-06-19 | 11.0891588 | 99696605.166074 | 4937065.5825998 | 1.50738118 ↑ | -21.42010776 ↓ |
| 2024-06-18 | 10.9244851 | 98205353.330091 | 9607524.0845791 | -8.74294181 ↓ | -18.90495103 ↓ |
| 2024-06-17 | 11.9711125 | 107602201.4957 | 6119184.3145497 | -6.53206383 ↓ | -20.69508553 ↓ |
| 2024-06-16 | 12.8077211 | 115110302.41942 | 4700572.4523099 | 1.42911432 ↑ | -20.84329706 ↓ |
| 2024-06-15 | 12.6214339 | 113423512.42094 | 3989993.56731 | 0.79377448 ↑ | -21.45472467 ↓ |
| 2024-06-14 | 12.5363092 | 112646058.96838 | 7710689.0751946 | -4.76261654 ↓ | -17.27612041 ↓ |
| 2024-06-13 | 13.1632230 | 118266253.80152 | 7001186.2262778 | -6.72289351 ↓ | -26.11112039 ↓ |
| 2024-06-12 | 14.1119547 | 126773869.90012 | 12674108.476331 | 4.75639267 ↑ | -8.62435936 ↓ |
| 2024-06-11 | 13.4712110 | 121005637.64099 | 15790540.181425 | -10.7573978 ↓ | -7.43990561 ↓ |
| 2024-06-10 | 15.0950450 | 135576826.19555 | 9997782.9876108 | -6.70674438 ↓ | 4.83929473 ↑ |
| 2024-06-09 | 16.1802104 | 145307220.67704 | 13343123.505154 | 0.70831808 ↑ | 12.91964655 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Moonriver worth?
As on today's crypto exchange rates, one Moonriver worth is $9.0270000.