Moonriver

NameMoonriver (MOVR)
Price$10.5684376   9.84% (1D)

Moonriver Market

Market Cap$95,520,181
Volume(24h)$17,657,707
Total Supply$11,337,224
Circulating Supply8,979,806
Percent Change(1H)1.37%
Percent Change(24H)9.84%
Percent Change(7D)13.08%
Percent Change(30D)-16.43%
Percent Change(90D)-14.88%

Moonriver Price History

Below table is the Moonriver price history for one month, also lists live data for Moonriver which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
10.5684376 95520181.255013 17657706.851097 9.84283769 13.08320953
2024-07-15
04:58
11.4261360 103269451.57451 7693474.0666154 18.71890503 28.26792103
2024-07-14
22:58
10.1080479 91353999.654729 3137837.2430545 4.90766048 13.73037643
2024-07-14
16:58
9.6992502 87656906.052424 2703986.0496867 1.11783394 5.59129225
2024-07-14
10:58
9.6214171 86951055.83441 2624562.7931892 0.131826 3.06057754
2024-07-14
04:58
9.6245295 86976718.929195 2577531.4060255 2.66684799 4.27591578
2024-07-13 9.6351857 87070523.345542 2411685.3838457 2.62908959 1.35486849
2024-07-12 9.3883574 84831225.524761 2722965.1510277 0.57379861 8.3583557
2024-07-11 9.3347944 84337739.401972 3290352.2644502 -0.31954188 -3.66935805
2024-07-10 9.3647186 84598517.599791 4255079.7665902 0.51277712 -10.10790787
2024-07-09 9.3169435 84157472.151608 3779991.6781619 1.63892265 -16.60583397
2024-07-08 9.1667082 82791866.158774 5871131.2239171 3.13892344 -18.23623425
2024-07-07 8.8877292 80263162.721174 4087078.6231882 -6.50780851 -21.99238927
2024-07-06 9.5063866 85840446.922924 4471222.130435 9.7206238 -10.79523581
2024-07-05 8.6641748 78226633.641501 9251080.8144421 -10.58983389 -20.79961312
2024-07-04 9.6903688 87482875.857929 15223556.698843 -6.98198679 -16.09769259
2024-07-03 10.4177335 94038786.732367 3722880.6871448 -6.7528742 -7.27909527
2024-07-02 11.1721766 100837529.66692 2623031.2349762 -0.34817231 -2.97146684
2024-07-01 11.2112109 101178353.19312 3069476.0191899 -1.59918741 -2.49552772
2024-06-30 11.3934129 102811913.78279 3635428.7297387 6.91198997 6.77210732
2024-06-29 10.6568150 96154139.426015 2878348.9252123 -2.58462165 -4.88658981
2024-06-28 10.9395612 98694052.055463 3898105.606034 -5.28178539 -4.07288413
2024-06-27 11.5495855 104186662.92532 4363557.7196149 2.7947217 -0.14877265
2024-06-26 11.2355823 101342637.65818 4132057.9867821 -2.42079859 1.3204203
2024-06-25 11.5143208 103844861.29456 3969449.7753155 0.14063446 5.39920778
2024-06-24 11.4981504 103688055.49843 7223327.9484145 7.75364325 -3.9508618
2024-06-23 10.6707765 95976741.250125 3500760.7093923 -4.76198127 -16.68481504
2024-06-22 11.2043243 100764510.97056 2848179.3730339 -1.75122238 -11.2687818
2024-06-21 11.4040343 102550128.61177 4758553.1288729 -1.4071267 -9.03196323
2024-06-20 11.5667938 104002236.23183 6025721.0094534 4.3072247 -12.12795094
2024-06-19 11.0891588 99696605.166074 4937065.5825998 1.50738118 -21.42010776
2024-06-18 10.9244851 98205353.330091 9607524.0845791 -8.74294181 -18.90495103
2024-06-17 11.9711125 107602201.4957 6119184.3145497 -6.53206383 -20.69508553
2024-06-16 12.8077211 115110302.41942 4700572.4523099 1.42911432 -20.84329706
Cryptocurrency Moonriver date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Moonriver worth?
As on today's crypto exchange rates, one Moonriver worth is $10.5684376.