| Name | Moonriver (MOVR) |
| Price | $10.2526208 6.14% (1D) |
Moonriver Market
| Market Cap | $96,214,664 |
| Volume(24h) | $4,627,148 |
| Total Supply | $11,337,224 |
| Circulating Supply | 8,979,806 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | 6.14% |
| Percent Change(7D) | -6.10% |
| Percent Change(30D) | -23.95% |
| Percent Change(90D) | 6.72% |
Moonriver Price History
Below table is the Moonriver price history for one month, also lists live data for Moonriver which refeshes hourly with price, volume, market cap.
Cryptocurrency Moonriver date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:57 |
10.2526208 | 96214664.031959 | 4627147.7228653 | 6.14250971 ↑ | -6.09964728 ↓ |
| 2025-01-26 02:58 |
10.0883916 | 94670839.256176 | 4275512.9458405 | 3.93950688 ↑ | -14.56732917 ↓ |
| 2025-01-25 20:57 |
9.9974804 | 93815096.529245 | 4041158.7499225 | 2.66556855 ↑ | -11.37068038 ↓ |
| 2025-01-25 13:59 |
9.8121734 | 92073284.526377 | 4298481.1190772 | -2.92893792 ↓ | -16.02980421 ↓ |
| 2025-01-25 07:59 |
9.6687478 | 90725293.360546 | 4504376.0895948 | -3.22413392 ↓ | -16.75098011 ↓ |
| 2025-01-25 01:59 |
9.6236824 | 90299916.512364 | 5005461.3632684 | -0.5912424 ↓ | -23.80178937 ↓ |
| 2025-01-24 | 9.8919205 | 92814227.940341 | 5972346.1450442 | 2.44662086 ↑ | -19.96250373 ↓ |
| 2025-01-23 | 9.6556825 | 90587605.098661 | 6219784.7539662 | -5.56866569 ↓ | -19.2857109 ↓ |
| 2025-01-21 | 10.3610977 | 97185852.872079 | 8019308.1120994 | 3.77545644 ↑ | -7.97779709 ↓ |
| 2025-01-20 | 9.9841504 | 93639629.576041 | 15923977.463861 | -1.765248 ↓ | -7.93027915 ↓ |
| 2025-01-19 | 10.1635625 | 95312608.616869 | 13328726.584213 | -11.40216335 ↓ | -7.52100137 ↓ |
| 2025-01-18 | 11.4715696 | 107566958.13313 | 6731354.8350278 | -8.55857903 ↓ | 2.59543616 ↑ |
| 2025-01-17 | 12.5452661 | 117621718.04073 | 7056345.3168364 | 7.35489563 ↑ | 10.86505157 ↑ |
| 2025-01-16 | 11.6817858 | 109513692.68849 | 6592700.4569311 | -3.84711785 ↓ | 3.78292753 ↑ |
| 2025-01-15 | 11.9992186 | 112476943.14157 | 6266203.3916861 | 6.19699459 ↑ | 2.64835405 ↑ |
| 2025-01-14 | 11.2995726 | 105906837.3696 | 5472122.0936279 | 4.25733088 ↑ | -9.3349574 ↓ |
| 2025-01-13 | 10.8381564 | 101571766.21348 | 7522996.549994 | -0.11911194 ↓ | -22.55368854 ↓ |
| 2025-01-12 | 10.8510813 | 101681511.80585 | 3246269.8807289 | -3.37869654 ↓ | -21.90817992 ↓ |
| 2025-01-11 | 11.2295253 | 105215834.98797 | 3609915.4327648 | -0.80685019 ↓ | -20.03941476 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Moonriver worth?
As on today's crypto exchange rates, one Moonriver worth is $10.2526208.