| Name | Moutai (MOUTAI) |
| Price | $0.0019428 21.87% (1D) |
Moutai Market
| Market Cap | $1,353,543 |
| Volume(24h) | $44,225 |
| Total Supply | $696,800,723 |
| Circulating Supply | 696,800,723 |
| Percent Change(1H) | -1.45% |
| Percent Change(24H) | 21.87% |
| Percent Change(7D) | -1.30% |
| Percent Change(30D) | -37.67% |
| Percent Change(90D) | -66.87% |
Moutai Price History
Below table is the Moutai price history for one month, also lists live data for Moutai which refeshes hourly with price, volume, market cap.
Cryptocurrency Moutai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0019428 | 1353542.5586684 | 44224.62359182 | 21.87291794 ↑ | -1.300523 ↓ |
| 2024-12-21 07:59 |
0.0021025 | 1464817.4781834 | 41438.22883342 | 19.79009549 ↑ | 8.29363178 ↑ |
| 2024-12-21 01:59 |
0.0019558 | 1362630.4008219 | 32105.4223211 | 8.39926075 ↑ | -0.02144443 ↓ |
| 2024-12-20 19:59 |
0.0017047 | 1187674.4310603 | 24670.99891352 | -0.0700905 ↓ | -9.58198939 ↓ |
| 2024-12-20 13:59 |
0.0015946 | 1110963.2759742 | 28320.52368027 | -17.50919936 ↓ | -8.4728187 ↓ |
| 2024-12-20 07:59 |
0.0017551 | 1222820.9318839 | 22761.74677704 | -11.57160923 ↓ | 0.29501973 ↑ |
| 2024-12-20 01:59 |
0.0018043 | 1257048.4461669 | 21513.190324 | -7.28116959 ↓ | -4.55430096 ↓ |
| 2024-12-19 | 0.0017082 | 1190131.5506233 | 21026.0922785 | -21.83973164 ↓ | -17.55983726 ↓ |
| 2024-12-18 | 0.0021855 | 1522654.5115517 | 31186.24015133 | -5.88932717 ↓ | 0.06258686 ↑ |
| 2024-12-17 | 0.0023223 | 1617940.4079647 | 67600.91350744 | 26.51956193 ↑ | 13.34066903 ↑ |
| 2024-12-16 | 0.0018355 | 1278806.522556 | 10497.82601395 | -4.78107636 ↓ | -5.18510479 ↓ |
| 2024-09-09 | 0.0067543 | 4705846.9479146 | 61040.65915172 | 1.60879563 ↑ | 19.12043303 ↑ |
| 2024-09-08 | 0.0066484 | 4632040.4845444 | 82619.49313249 | 9.13106331 ↑ | 37.53003397 ↑ |
| 2024-09-07 | 0.0060869 | 4240834.5652564 | 78680.57724343 | 6.44955674 ↑ | 47.61002424 ↑ |
| 2024-09-06 | 0.0057173 | 3983374.5904067 | 191428.0726883 | -1.46245464 ↓ | 64.02838172 ↑ |
| 2024-09-05 | 0.0058025 | 4042669.1305883 | 173341.57180534 | -10.748805 ↓ | 43.54499535 ↑ |
| 2024-09-04 | 0.0065039 | 4531375.5750983 | 178138.88397011 | -3.39140064 ↓ | 60.94727878 ↑ |
| 2024-09-03 | 0.0067322 | 4690447.439775 | 340435.01453592 | 18.66354898 ↑ | 102.7714873 ↑ |
| 2024-09-02 | 0.0056734 | 3952728.1085987 | 172777.74727047 | 17.36055224 ↑ | 30.03709805 ↑ |
| 2024-09-01 | 0.0048436 | 3374648.1191098 | 372640.5849317 | 17.46081611 ↑ | 11.02236465 ↑ |
| 2024-08-31 | 0.0041236 | 2872999.0398975 | 83065.20418606 | 18.32893277 ↑ | 4.63243227 ↑ |
| 2024-08-30 | 0.0034856 | 2428466.6846599 | 95603.61549507 | -13.87509803 ↓ | -12.57282819 ↓ |
| 2024-08-29 | 0.0040471 | 2819703.2786766 | 37152.21927477 | 0.15139127 ↑ | 21.67273483 ↑ |
| 2024-08-28 | 0.0040410 | 2815440.9469722 | 129293.92418878 | 21.71357929 ↑ | 19.97804525 ↑ |
| 2024-08-27 | 0.0033239 | 2315811.771039 | 176494.84685748 | -23.78296366 ↓ | -0.53323609 ↓ |
| 2024-08-26 | 0.0043611 | 3038443.7511894 | 63762.38859062 | -0.03840484 ↓ | 33.44915187 ↑ |
| 2024-08-25 | 0.0043628 | 3039611.1089297 | 116798.57277206 | 10.70031633 ↑ | 22.56561137 ↑ |
| 2024-08-24 | 0.0039418 | 2746349.8294227 | 150652.7032355 | -1.1287249 ↓ | 13.55012047 ↑ |
| 2024-08-23 | 0.0039861 | 2777153.0408104 | 75151.5964306 | 19.83411487 ↑ | 17.06904079 ↑ |
| 2024-08-22 | 0.0033262 | 2317448.7621124 | 24325.2807543 | -1.24354343 ↓ | 1.16588728 ↑ |
| 2024-08-21 | 0.0033541 | 2336891.1311769 | 20802.90788426 | -0.0417773 ↓ | -5.60153869 ↓ |
| 2024-08-20 | 0.0033425 | 2328797.1005158 | 31615.56964141 | 2.33569325 ↑ | -2.76539582 ↓ |
| 2024-08-19 | 0.0032680 | 2276855.0482445 | 40659.89358768 | -8.19084383 ↓ | 6.69292797 ↑ |
| 2024-08-18 | 0.0035595 | 2479986.9024525 | 73288.15390236 | 2.56464267 ↑ | 20.87181064 ↑ |
| 2024-08-17 | 0.0034715 | 2418623.4457983 | 18332.67869571 | 1.93551309 ↑ | 11.18817499 ↑ |
| 2024-08-16 | 0.0034049 | 2372235.2480863 | 56523.29898104 | 3.54580277 ↑ | 7.29235025 ↑ |
| 2024-08-15 | 0.0032879 | 2290741.3094648 | 56249.56782563 | -7.48841508 ↓ | -3.36544276 ↓ |
| 2024-08-14 | 0.0035540 | 2476166.970599 | 64733.36264502 | 3.35579521 ↑ | -2.75520735 ↓ |
| 2024-08-13 | 0.0034387 | 2395769.8993903 | 53556.90551904 | 12.26524863 ↑ | -9.10861708 ↓ |
| 2024-08-12 | 0.0030630 | 2134026.2713822 | 40638.86442344 | 3.93121573 ↑ | 0.46270522 ↑ |
| 2024-08-11 | 0.0029471 | 2053306.4363283 | 44527.95370882 | -5.606066 ↓ | -31.29185046 ↓ |
| 2024-08-10 | 0.0031221 | 2175252.5288387 | 30494.22475986 | -1.65774315 ↓ | -34.81289383 ↓ |
| 2024-08-09 | 0.0031748 | 2211920.4891729 | 65724.31824261 | -6.69049187 ↓ | -37.80048279 ↓ |
| 2024-08-08 | 0.0034024 | 2370519.9457599 | 281602.01223575 | -6.90421574 ↓ | -39.47398802 ↓ |
| 2024-08-07 | 0.0036575 | 2548225.9106814 | 119253.21745505 | -3.28257255 ↓ | -48.79454546 ↓ |
| 2024-08-06 | 0.0037816 | 2634712.2517841 | 471569.20195939 | 23.63961262 ↑ | -53.42693578 ↓ |
| 2024-08-05 | 0.0030586 | 2130961.2669263 | 445001.02296641 | -28.5253269 ↓ | -62.07040253 ↓ |
| 2024-08-04 | 0.0042893 | 2988446.7377887 | 103055.95399237 | -10.44341263 ↓ | -51.133958 ↓ |
| 2024-08-03 | 0.0047898 | 3337151.6864282 | 65160.81063898 | -6.15526432 ↓ | -49.76379404 ↓ |
| 2024-08-02 | 0.0051042 | 3556169.918618 | 114903.46927946 | -9.20102502 ↓ | -48.80071474 ↓ |
| 2024-08-01 | 0.0056214 | 3916531.6067929 | 177110.54308665 | -21.29926012 ↓ | -33.2805212 ↓ |
| 2024-07-31 | 0.0071427 | 4976474.500284 | 73467.32196998 | -12.0322825 ↓ | -12.42590767 ↓ |
| 2024-07-30 | 0.0081198 | 5657215.3791235 | 70101.73384065 | 0.68380647 ↑ | -6.50835138 ↓ |
| 2024-07-29 | 0.0080638 | 5618202.683942 | 165333.45347734 | -7.74541514 ↓ | -23.25346045 ↓ |
| 2024-07-28 | 0.0087408 | 6090615.4474834 | 97434.63798911 | -8.32514142 ↓ | -39.30005817 ↓ |
| 2024-07-27 | 0.0094781 | 6604351.3926983 | 135831.66928322 | -4.92644062 ↓ | 26.06889729 ↑ |
| 2024-07-26 | 0.0099692 | 6946570.0408647 | 114249.90349466 | 18.32314172 ↑ | 47.60797976 ↑ |
| 2024-07-25 | 0.0084254 | 5870846.5138583 | 106020.19235325 | 3.30748933 ↑ | 38.10526332 ↑ |
| 2024-07-24 | 0.0081557 | 5682885.6782464 | 174368.82268957 | -6.09530889 ↓ | 37.85712625 ↑ |
| 2024-07-23 | 0.0086853 | 6051923.1181674 | 114423.36868897 | -17.33854107 ↓ | 30.85940119 ↑ |
| 2024-07-22 | 0.0105137 | 7325922.2588755 | 408802.27673285 | -26.98821877 ↓ | 47.43297036 ↑ |
| 2024-07-21 | 0.0143999 | 10033890.607514 | 833487.90274157 | 91.53455186 ↑ | 136.68095257 ↑ |
| 2024-07-20 | 0.0075182 | 5238684.3574236 | 102377.17079857 | 11.3170364 ↑ | 33.05370363 ↑ |
| 2024-07-19 | 0.0067768 | 4722110.6276429 | 120606.19363924 | 11.48391188 ↑ | 29.9542753 ↑ |
| 2024-07-18 | 0.0060788 | 4235687.9553055 | 74048.04447056 | 2.88782536 ↑ | 10.67204103 ↑ |
| 2024-07-17 | 0.0059081 | 4116801.9092344 | 91043.42142889 | -10.98330154 ↓ | -4.58959281 ↓ |
| 2024-07-16 | 0.0066317 | 4620947.241757 | 258632.56265597 | -7.00420328 ↓ | 2.56743262 ↑ |
| 2024-07-15 | 0.0071311 | 4968985.0562966 | 211515.916328 | 17.2091825 ↑ | 21.57580337 ↑ |
| 2024-07-14 | 0.0060855 | 4240370.6304558 | 159220.66660549 | 7.76005525 ↑ | 8.16873093 ↑ |
| 2024-07-13 | 0.0056473 | 3935011.5645977 | 118138.91588527 | 8.29300864 ↑ | -18.41290158 ↓ |
| 2024-07-12 | 0.0052170 | 3635178.7857451 | 107303.58322461 | -4.97494554 ↓ | -22.52998273 ↓ |
| 2024-07-11 | 0.0054901 | 3825495.0853545 | 96518.22044433 | -11.32700837 ↓ | -27.69902219 ↓ |
| 2024-07-10 | 0.0061914 | 4314160.3942281 | 93295.77572804 | -4.24206888 ↓ | -30.1238563 ↓ |
| 2024-07-09 | 0.0064770 | 4513157.2801321 | 210482.19481685 | 10.54763096 ↑ | -41.90497133 ↓ |
| 2024-07-08 | 0.0058590 | 4082545.4521411 | 160384.0481329 | 4.14272669 ↑ | -43.64910035 ↓ |
| 2024-07-07 | 0.0056259 | 3920144.5813921 | 149703.23273939 | -18.72114836 ↓ | -46.04941232 ↓ |
| 2024-07-06 | 0.0069208 | 4822402.7554018 | 118476.80967514 | 2.77118254 ↑ | -34.0348787 ↓ |
| 2024-07-05 | 0.0067342 | 4692368.654645 | 187811.92124325 | -11.31531145 ↓ | -35.15501423 ↓ |
| 2024-07-04 | 0.0075934 | 5291069.6670302 | 158050.11308841 | -14.30092796 ↓ | -36.88358319 ↓ |
| 2024-07-03 | 0.0088589 | 6172920.2262383 | 323910.65332133 | -20.53989003 ↓ | -16.03055952 ↓ |
| 2024-07-02 | 0.0111489 | 7768577.5381397 | 205606.21031099 | 7.22876985 ↑ | 6.90821675 ↑ |
| 2024-07-01 | 0.0103737 | 7228412.9709879 | 332193.99845721 | -0.51240749 ↓ | 23.19742734 ↑ |
| 2024-06-30 | 0.0104279 | 7266176.0516733 | 227657.99030314 | -0.65917835 ↓ | 14.76809264 ↑ |
| 2024-06-29 | 0.0104916 | 7310534.3616662 | 169414.30498325 | 1.02605343 ↑ | 1.62594073 ↑ |
| 2024-06-28 | 0.0103850 | 7236286.1985878 | 306267.58227733 | -13.67937396 ↓ | -8.28718647 ↓ |
| 2024-06-27 | 0.0120307 | 8383032.5735583 | 393637.01613731 | 13.99588186 ↑ | 9.93056913 ↑ |
| 2024-06-26 | 0.0105537 | 7353802.9940503 | 304921.00082014 | 1.32945796 ↑ | -39.5008099 ↓ |
| 2024-06-25 | 0.0104152 | 7257320.0596132 | 501548.17102108 | 23.69010374 ↑ | -40.27663736 ↓ |
| 2024-06-24 | 0.0083772 | 5837247.8564046 | 221493.36648127 | -7.80160152 ↓ | -54.73829447 ↓ |
| 2024-06-23 | 0.0090861 | 6331191.3014395 | 140286.63516715 | -11.98820323 ↓ | -60.90706498 ↓ |
| 2024-06-22 | 0.0103238 | 7193602.4596275 | 139856.26644817 | -8.82816195 ↓ | -43.2949952 ↓ |
| 2024-06-21 | 0.0112823 | 7861543.8822469 | 211371.40042941 | 1.94665541 ↑ | -36.74896338 ↓ |
| 2024-06-20 | 0.0110683 | 7712371.2780057 | 1045145.3897978 | -36.66515397 ↓ | -45.09616368 ↓ |
| 2024-06-19 | 0.0174763 | 12177511.244471 | 253521.99877815 | -1.08819678 ↓ | -25.48443937 ↓ |
| 2024-06-18 | 0.0176548 | 12301864.057803 | 770800.6242788 | -14.02212122 ↓ | -24.76094265 ↓ |
| 2024-06-17 | 0.0205305 | 14305680.420056 | 519476.29640564 | -10.91592638 ↓ | -5.89203569 ↓ |
| 2024-06-16 | 0.0230462 | 16058628.483723 | 540976.37782042 | 27.19146727 ↑ | -14.48965307 ↓ |
| 2024-06-15 | 0.0181183 | 12624818.961124 | 402181.1346142 | 1.57745503 ↑ | -34.67288742 ↓ |
| 2024-06-14 | 0.0178369 | 12428760.930709 | 479138.9428493 | -11.52051582 ↓ | -37.97361543 ↓ |
| 2024-06-13 | 0.0201594 | 14047054.009801 | 488903.6476868 | -14.0444989 ↓ | -34.82008559 ↓ |
| 2024-06-12 | 0.0234532 | 16342239.68295 | 646876.0088089 | -0.2359692 ↓ | -22.96015747 ↓ |
| 2024-06-11 | 0.0235087 | 16380893.547012 | 808945.8857519 | 7.75946811 ↑ | -10.71069384 ↓ |
| 2024-06-10 | 0.0218159 | 15201349.668534 | 750454.99763928 | -19.05456572 ↓ | -19.00087315 ↓ |
| 2024-06-09 | 0.0269514 | 18779749.349859 | 491097.21564815 | -2.97108634 ↓ | -1.67195017 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Moutai worth?
As on today's crypto exchange rates, one Moutai worth is $0.0019428.