| Name | MovieBloc (MBL) |
| Price | $0.0027771 -0.40% (1D) |
MovieBloc Market
| Market Cap | $49,918,125 |
| Volume(24h) | $4,821,770 |
| Total Supply | $30,000,000,000 |
| Circulating Supply | 17,681,887,216 |
| Percent Change(1H) | 0.66% |
| Percent Change(24H) | -0.40% |
| Percent Change(7D) | 1.53% |
| Percent Change(30D) | 9.20% |
| Percent Change(90D) | 10.19% |
MovieBloc Price History
Below table is the MovieBloc price history for one month, also lists live data for MovieBloc which refeshes hourly with price, volume, market cap.
Cryptocurrency MovieBloc date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0027771 | 49918125.070138 | 4821770.1834296 | -0.39678634 ↓ | 1.53159103 ↑ |
| 2024-10-15 12:57 |
0.0027467 | 49371734.80937 | 4316082.5388873 | -0.41367943 ↓ | 0.17413948 ↑ |
| 2024-10-15 06:57 |
0.0027567 | 49552825.169059 | 4409445.1057309 | 0.36909661 ↑ | 0.10781038 ↑ |
| 2024-10-15 00:57 |
0.0027849 | 50058560.042909 | 7140396.7381914 | 2.86900224 ↑ | 0.18156052 ↑ |
| 2024-09-21 | 0.0029522 | 52850363.278684 | 7119450.7052933 | 4.31674486 ↑ | 15.47738658 ↑ |
| 2024-09-20 | 0.0028301 | 50663355.484126 | 12918542.823074 | 5.26534022 ↑ | 8.1941677 ↑ |
| 2024-09-19 | 0.0026880 | 48119663.032648 | 3862921.5151562 | 3.48031257 ↑ | 5.70924374 ↑ |
| 2024-09-18 | 0.0026001 | 46547535.723372 | 3631525.8605664 | -0.12891686 ↓ | 4.04326813 ↑ |
| 2024-09-17 | 0.0026035 | 46607620.802699 | 5134242.2026555 | 1.1069598 ↑ | 2.28990867 ↑ |
| 2024-09-16 | 0.0025750 | 46097341.762064 | 18490761.381146 | 2.57599595 ↑ | 2.35325456 ↑ |
| 2024-09-15 | 0.0025243 | 45188996.23999 | 2548563.9874015 | -1.4827355 ↓ | 3.46651012 ↑ |
| 2024-09-14 | 0.0025620 | 45864628.150886 | 2975581.5155723 | -1.86230215 ↓ | 7.13364658 ↑ |
| 2024-09-13 | 0.0026115 | 46750912.19574 | 6137796.6368661 | 2.57955987 ↑ | 10.60967451 ↑ |
| 2024-09-12 | 0.0025458 | 45575270.798862 | 2333454.9809239 | 1.99320028 ↑ | 4.83455705 ↑ |
| 2024-09-11 | 0.0024961 | 44684616.88985 | 1960131.7741645 | -1.95342027 ↓ | -0.20409123 ↓ |
| 2024-09-10 | 0.0025456 | 45570676.681143 | 2218955.6463893 | 0.89437045 ↑ | 4.19721103 ↑ |
| 2024-09-09 | 0.0025244 | 45191403.312225 | 2758280.328398 | 3.47202145 ↑ | 0.22276809 ↑ |
| 2024-09-08 | 0.0024397 | 43674998.011823 | 1626185.4515241 | 2.00982227 ↑ | -0.81610715 ↓ |
| 2024-09-07 | 0.0023914 | 42810666.505675 | 2107608.9662884 | 1.40629414 ↑ | -6.14108424 ↓ |
| 2024-09-06 | 0.0023610 | 42266567.010872 | 1922805.67128 | -2.77629177 ↓ | -7.01896775 ↓ |
| 2024-09-05 | 0.0024301 | 43503273.710416 | 1864130.310112 | -2.82759843 ↓ | -4.93979241 ↓ |
| 2024-09-04 | 0.0025008 | 44585773.426317 | 2314239.5673162 | 2.36455921 ↑ | -2.68279512 ↓ |
| 2024-09-03 | 0.0024426 | 43547638.749609 | 2038496.1328108 | -3.02542693 ↓ | -5.06046842 ↓ |
| 2024-09-02 | 0.0025188 | 44906244.360279 | 3172473.4645617 | 2.39946556 ↑ | -7.50390161 ↓ |
| 2024-09-01 | 0.0024598 | 43853983.138739 | 1980866.3949786 | -3.46465817 ↓ | -14.07526243 ↓ |
| 2024-08-31 | 0.0025480 | 45427904.754302 | 1941498.6163923 | 0.34663043 ↑ | -9.80281541 ↓ |
| 2024-08-30 | 0.0025392 | 45270981.755677 | 2568807.8469734 | -0.67463025 ↓ | -11.346485 ↓ |
| 2024-08-29 | 0.0025565 | 45578467.887042 | 2240938.4917114 | -0.52571795 ↓ | -5.91506525 ↓ |
| 2024-08-28 | 0.0025700 | 45819348.428251 | 3886497.7273508 | -0.10784506 ↓ | -3.51500268 ↓ |
| 2024-08-27 | 0.0025776 | 45954749.128611 | 3076187.8326512 | -5.3425346 ↓ | -2.22378834 ↓ |
| 2024-08-26 | 0.0027231 | 48548467.819259 | 7460311.2991651 | -4.86985452 ↓ | 2.35077985 ↑ |
| 2024-08-25 | 0.0028625 | 51033736.544792 | 15616023.897209 | 1.54939654 ↑ | 11.3441357 ↑ |
| 2024-08-24 | 0.0028188 | 50255085.982153 | 5347853.8769425 | -1.16096969 ↓ | 9.17407484 ↑ |
| 2024-08-23 | 0.0028642 | 51065072.552471 | 9072985.9545423 | 5.41060816 ↑ | 7.23692394 ↑ |
| 2024-08-22 | 0.0027175 | 48449537.673563 | 18305581.640175 | 2.01567713 ↑ | -5.31811664 ↓ |
| 2024-08-21 | 0.0026632 | 47480361.616267 | 3801026.6260634 | 1.0401231 ↑ | 2.86441544 ↑ |
| 2024-08-20 | 0.0026362 | 46999928.047049 | 4242162.7088916 | -0.9138804 ↓ | 2.17296119 ↑ |
| 2024-08-19 | 0.0026604 | 47431427.200841 | 22509557.748525 | 3.49923869 ↑ | 4.49686671 ↑ |
| 2024-08-18 | 0.0025708 | 45834238.348487 | 3101696.5717746 | -0.42976805 ↓ | 0.95729413 ↑ |
| 2024-08-17 | 0.0025802 | 46000798.39421 | 4159283.1471765 | -3.39807872 ↓ | -4.80341455 ↓ |
| 2024-08-16 | 0.0026709 | 47618927.020706 | 19155794.208042 | -6.91082318 ↓ | -1.36460242 ↓ |
| 2024-08-15 | 0.0028692 | 51154096.156871 | 67565229.92343 | 10.80422569 ↑ | 8.81480593 ↑ |
| 2024-08-14 | 0.0025895 | 46166196.132876 | 6592676.611559 | 0.36575263 ↑ | 4.37570934 ↑ |
| 2024-08-13 | 0.0025800 | 45997957.391986 | 2363954.4819881 | 1.13820661 ↑ | 0.77255923 ↑ |
| 2024-08-12 | 0.0025510 | 45480297.637969 | 3297266.3127032 | 0.17978107 ↑ | 4.22163384 ↑ |
| 2024-08-11 | 0.0025464 | 45398679.407578 | 2945838.585241 | -6.04947274 ↓ | 9.36406665 ↑ |
| 2024-08-10 | 0.0027104 | 48321899.546318 | 3068356.2759623 | 0.09149873 ↑ | 12.01429213 ↑ |
| 2024-08-09 | 0.0027086 | 48289663.725338 | 6322932.7780145 | 2.83692742 ↑ | 5.93387987 ↑ |
| 2024-08-08 | 0.0026368 | 47010235.16134 | 4638532.990631 | 6.28397079 ↑ | -2.32257861 ↓ |
| 2024-08-07 | 0.0024809 | 44230785.52028 | 5077619.0989707 | -3.09896991 ↓ | -10.38923685 ↓ |
| 2024-08-06 | 0.0025602 | 45645320.259286 | 17682532.84592 | 4.59979599 ↑ | -8.17736751 ↓ |
| 2024-08-05 | 0.0024476 | 43638058.589238 | 21970272.129692 | 5.12278353 ↑ | -16.3119677 ↓ |
| 2024-08-04 | 0.0023284 | 41340766.294469 | 3285038.2725916 | -3.77276441 ↓ | -16.59627616 ↓ |
| 2024-08-03 | 0.0024197 | 42961606.492158 | 3870507.8827803 | -5.41123676 ↓ | -12.18400469 ↓ |
| 2024-08-02 | 0.0025581 | 45419355.345225 | 7144919.4264664 | -5.23831495 ↓ | -6.49590737 ↓ |
| 2024-08-01 | 0.0027030 | 47992328.747855 | 3985907.2952316 | -2.42390509 ↓ | 4.58422751 ↑ |
| 2024-07-31 | 0.0027685 | 49155761.665246 | 4017473.5540271 | -0.70715434 ↓ | 3.89232227 ↑ |
| 2024-07-30 | 0.0027882 | 49505844.392475 | 10696122.953213 | -4.66673773 ↓ | 3.60030749 ↑ |
| 2024-07-29 | 0.0029247 | 51929246.11482 | 24982028.508848 | 4.76565604 ↑ | 9.69295719 ↑ |
| 2024-07-28 | 0.0027981 | 49681714.847552 | 14327909.73072 | 1.62512527 ↑ | 2.60299736 ↑ |
| 2024-07-27 | 0.0027554 | 48922302.069208 | 4815014.6951942 | 0.71555243 ↑ | -0.24234508 ↓ |
| 2024-07-26 | 0.0027358 | 48574724.450393 | 9224047.6878513 | 5.88222216 ↑ | 0.33427508 ↑ |
| 2024-07-25 | 0.0025838 | 45876185.310657 | 3945331.4482539 | -3.03917044 ↓ | 3.33447778 ↑ |
| 2024-07-24 | 0.0026648 | 47314142.751325 | 3647412.0437022 | -0.98624116 ↓ | 6.34216531 ↑ |
| 2024-07-23 | 0.0026913 | 47785422.253827 | 9842602.203514 | 0.93973377 ↑ | 7.16880792 ↑ |
| 2024-07-22 | 0.0026663 | 47340547.145112 | 17387580.404202 | -2.37989133 ↓ | 5.76219589 ↑ |
| 2024-07-21 | 0.0027313 | 48494667.531468 | 5128578.3465214 | -1.11433631 ↓ | 10.00638657 ↑ |
| 2024-07-20 | 0.0027621 | 49041150.88351 | 17983470.2561 | 1.29770943 ↑ | 11.46838668 ↑ |
| 2024-07-19 | 0.0027267 | 48412892.216207 | 60939379.72541 | 9.04831997 ↑ | 11.22263848 ↑ |
| 2024-07-18 | 0.0025004 | 44395816.670466 | 3456737.0592684 | -0.21699642 ↓ | 2.57980533 ↑ |
| 2024-07-17 | 0.0025053 | 44482274.62638 | 3451123.5025392 | -0.09459656 ↓ | 3.12095657 ↑ |
| 2024-07-16 | 0.0025113 | 44588927.676875 | 5244562.1195353 | -0.38512041 ↓ | 8.31331922 ↑ |
| 2024-07-15 | 0.0025210 | 44761312.627102 | 3764578.2975271 | 1.53756095 ↑ | 12.46076339 ↑ |
| 2024-07-14 | 0.0024828 | 44083501.914218 | 2588327.928501 | 0.19986785 ↑ | 13.01776405 ↑ |
| 2024-07-13 | 0.0024779 | 43995568.917524 | 2659841.2179345 | 1.07438396 ↑ | 8.81011946 ↑ |
| 2024-07-12 | 0.0024516 | 43527912.012746 | 5595584.4221334 | 0.57444768 ↑ | 13.21111337 ↑ |
| 2024-07-11 | 0.0024354 | 43240898.22358 | 11826877.826269 | 0.24313786 ↑ | 5.29544511 ↑ |
| 2024-07-10 | 0.0024299 | 43144165.573911 | 14699944.613874 | 4.80377129 ↑ | -2.50571579 ↓ |
| 2024-07-09 | 0.0023186 | 41166615.517209 | 3247324.0887186 | 3.42925029 ↑ | -10.98268372 ↓ |
| 2024-07-08 | 0.0022417 | 39801715.086555 | 3483175.7845866 | 2.0404607 ↑ | -16.37345256 ↓ |
| 2024-07-07 | 0.0021969 | 39005816.726908 | 3047334.2469363 | -3.53056724 ↓ | -24.43936919 ↓ |
| 2024-07-06 | 0.0022773 | 40433343.090976 | 2659849.0040392 | 5.16249407 ↑ | -20.25776273 ↓ |
| 2024-07-05 | 0.0021655 | 38448444.428526 | 4624034.3034322 | -6.37711835 ↓ | -25.68925782 ↓ |
| 2024-07-04 | 0.0023130 | 40897740.411604 | 5840139.8551511 | -7.1987448 ↓ | -21.07527803 ↓ |
| 2024-07-03 | 0.0024924 | 44070244.871847 | 5176019.9529884 | -4.30874455 ↓ | -14.22814424 ↓ |
| 2024-07-02 | 0.0026046 | 46054620.836945 | 6511348.6604953 | -2.83428586 ↓ | -12.21576804 ↓ |
| 2024-07-01 | 0.0026806 | 47398016.106243 | 22331072.119839 | -7.80150784 ↓ | -5.4563405 ↓ |
| 2024-06-30 | 0.0029074 | 51408667.318105 | 2564406.4698096 | 1.80815478 ↑ | 2.96285569 ↑ |
| 2024-06-29 | 0.0028558 | 50495628.205054 | 2658275.54391 | -2.00045483 ↓ | 0.02378121 ↑ |
| 2024-06-28 | 0.0029141 | 51526390.371682 | 2632033.0176243 | -0.56404111 ↓ | 2.47934292 ↑ |
| 2024-06-27 | 0.0029306 | 51818668.966967 | 3094840.6456245 | 0.85225107 ↑ | 1.42590789 ↑ |
| 2024-06-26 | 0.0029058 | 51380775.756328 | 8143575.4754117 | -2.06363975 ↓ | 3.43745386 ↑ |
| 2024-06-25 | 0.0029675 | 52470354.75737 | 6762164.9221601 | 4.66141055 ↑ | 10.19564268 ↑ |
| 2024-06-24 | 0.0028353 | 50133468.874054 | 2234156.5996675 | 0.40884913 ↑ | -1.95480977 ↓ |
| 2024-06-23 | 0.0028238 | 49929333.227642 | 1709025.6242477 | -1.09795877 ↓ | -16.09973485 ↓ |
| 2024-06-22 | 0.0028551 | 50483622.58754 | 1615667.6325736 | 0.40541232 ↑ | -18.50958477 ↓ |
| 2024-06-21 | 0.0028436 | 50279782.153879 | 1864441.797571 | -1.58619172 ↓ | -19.22444477 ↓ |
| 2024-06-20 | 0.0028894 | 51090170.201548 | 2259930.2340756 | 2.8524199 ↑ | -17.64402368 ↓ |
| 2024-06-19 | 0.0028093 | 49673279.684777 | 2505585.6619355 | 4.31149229 ↑ | -22.5702387 ↓ |
| 2024-06-18 | 0.0026932 | 47620140.979152 | 4728524.2131079 | -6.87008328 ↓ | -23.80453621 ↓ |
| 2024-06-17 | 0.0028918 | 51133022.187299 | 5913728.2365035 | -14.0770797 ↓ | -21.59669033 ↓ |
| 2024-06-16 | 0.0033656 | 59510340.206944 | 6115618.8682195 | -3.9387016 ↓ | -11.65934929 ↓ |
| 2024-06-15 | 0.0035030 | 61939953.304657 | 1704303.4062667 | -0.51891688 ↓ | -7.28994485 ↓ |
| 2024-06-14 | 0.0035203 | 62246284.797719 | 4039978.0979146 | 0.33933214 ↑ | -10.7204635 ↓ |
| 2024-06-13 | 0.0035084 | 62035777.466906 | 2758917.4876698 | -3.29981286 ↓ | -14.57522919 ↓ |
| 2024-06-12 | 0.0036282 | 64152696.391207 | 3032555.1233594 | 2.64867668 ↑ | -12.66282959 ↓ |
| 2024-06-11 | 0.0035345 | 62497343.818382 | 3695224.973555 | -4.17154333 ↓ | -13.44339001 ↓ |
| 2024-06-10 | 0.0036884 | 65217938.377528 | 3409913.0866382 | -3.18665472 ↓ | -9.90737472 ↓ |
| 2024-06-09 | 0.0038098 | 67364616.09366 | 2921855.0814472 | 0.73877386 ↑ | -8.9942389 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MovieBloc worth?
As on today's crypto exchange rates, one MovieBloc worth is $0.0027771.