| Name | Multibit (MUBI) |
| Price | $0.0246243 7.69% (1D) |
Multibit Market
| Market Cap | $23,393,075 |
| Volume(24h) | $7,320,493 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 950,000,000 |
| Percent Change(1H) | 1.72% |
| Percent Change(24H) | 7.69% |
| Percent Change(7D) | -24.11% |
| Percent Change(30D) | 7.07% |
| Percent Change(90D) | -32.66% |
Multibit Price History
Below table is the Multibit price history for one month, also lists live data for Multibit which refeshes hourly with price, volume, market cap.
Cryptocurrency Multibit date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0246243 | 23393074.712056 | 7320493.1754936 | 7.693603 ↑ | -24.11190151 ↓ |
| 2024-12-21 01:59 |
0.0240536 | 22850881.157662 | 8342775.783085 | 3.96113522 ↑ | -28.05790448 ↓ |
| 2024-12-20 19:59 |
0.0235332 | 22356559.215391 | 8530635.4303723 | 3.14147727 ↑ | -27.44963376 ↓ |
| 2024-12-20 13:59 |
0.0216301 | 20548568.740611 | 8764006.7062331 | -16.77541826 ↓ | -32.53884429 ↓ |
| 2024-12-20 07:59 |
0.0228651 | 21721879.536384 | 7414496.5157748 | -16.32241714 ↓ | -29.65467458 ↓ |
| 2024-12-20 01:59 |
0.0231371 | 21980215.115172 | 6689187.6706004 | -13.02047455 ↓ | -28.05794886 ↓ |
| 2024-12-19 | 0.0228526 | 21709929.479054 | 7342888.3131351 | -17.96834028 ↓ | -28.66671756 ↓ |
| 2024-12-18 | 0.0278582 | 26465305.656488 | 6842336.8628159 | -7.75921935 ↓ | -17.88659846 ↓ |
| 2024-12-17 | 0.0302016 | 28691545.616731 | 5925533.5111837 | -6.27118456 ↓ | -0.49853534 ↓ |
| 2024-12-16 | 0.0322224 | 30611266.225518 | 6813194.3920412 | -6.49316187 ↓ | -16.21268985 ↓ |
| 2024-09-21 | 0.0385014 | 36576319.810496 | 6714859.3829246 | 14.29827551 ↑ | 65.33720629 ↑ |
| 2024-09-20 | 0.0336850 | 32000762.606718 | 8761336.1926533 | 29.9010151 ↑ | 49.37978408 ↑ |
| 2024-09-19 | 0.0260123 | 24711717.572546 | 5284124.7382704 | 15.88032203 ↑ | 21.86423243 ↑ |
| 2024-09-18 | 0.0224681 | 21344724.010667 | 4143383.666847 | 4.82369941 ↑ | 8.57017477 ↑ |
| 2024-09-17 | 0.0214342 | 20362498.300758 | 4244743.3807144 | 0.1610337 ↑ | -2.96547493 ↓ |
| 2024-09-16 | 0.0213997 | 20329760.535561 | 4256022.1424596 | -4.64730081 ↓ | -2.67589174 ↓ |
| 2024-09-15 | 0.0226010 | 21470938.823771 | 4417430.5516742 | -4.64911435 ↓ | 4.94467756 ↑ |
| 2024-09-14 | 0.0238278 | 22636412.640664 | 3675084.5262143 | 6.43626366 ↑ | 13.67398017 ↑ |
| 2024-09-13 | 0.0223491 | 21231643.851926 | 3851450.9506014 | 4.80182962 ↑ | 10.59678823 ↑ |
| 2024-09-12 | 0.0213251 | 20258848.465927 | 3754908.978275 | 3.07731412 ↑ | 2.39490501 ↑ |
| 2024-09-11 | 0.0206885 | 19654032.158657 | 4189060.6946185 | -6.4517051 ↓ | -6.01216747 ↓ |
| 2024-09-10 | 0.0221282 | 21021790.842221 | 3656443.4192318 | 0.67594621 ↑ | -5.46771236 ↓ |
| 2024-09-09 | 0.0220651 | 20961842.791843 | 4704796.0153402 | 2.45634114 ↑ | -1.63879738 ↓ |
| 2024-09-08 | 0.0215361 | 20459292.766167 | 3775809.6357642 | 2.91519981 ↑ | -2.83559181 ↓ |
| 2024-09-07 | 0.0209615 | 19913451.263199 | 3602737.3488819 | 3.84497261 ↑ | -5.6960966 ↓ |
| 2024-09-06 | 0.0202077 | 19197342.157362 | 4840460.6681877 | -2.97029815 ↓ | -10.46125172 ↓ |
| 2024-09-05 | 0.0208298 | 19788296.876421 | 4010437.9268187 | -5.37385802 ↓ | -7.61353613 ↓ |
| 2024-09-04 | 0.0220127 | 20912082.499685 | 4521062.4352518 | -5.96105665 ↓ | -3.89258271 ↓ |
| 2024-09-03 | 0.0233925 | 22222877.707596 | 4013164.8615259 | 4.27847393 ↑ | 4.70596621 ↑ |
| 2024-09-02 | 0.0224327 | 21311088.348838 | 3802812.8475279 | 1.20971975 ↑ | -12.47591226 ↓ |
| 2024-09-01 | 0.0221646 | 21056365.337888 | 4004259.4212528 | -0.2551491 ↓ | -19.55267821 ↓ |
| 2024-08-31 | 0.0222213 | 21110227.895168 | 3052758.8381414 | -1.53931903 ↓ | -17.01330052 ↓ |
| 2024-08-30 | 0.0225687 | 21440261.927896 | 3831216.3736264 | 0.01118947 ↑ | -14.87955805 ↓ |
| 2024-08-29 | 0.0225662 | 21437863.144479 | 3544831.5299861 | -1.5488109 ↓ | -2.66229365 ↓ |
| 2024-08-28 | 0.0229212 | 21775118.554919 | 3895950.9255535 | 2.59629098 ↑ | -5.31312284 ↓ |
| 2024-08-27 | 0.0223245 | 21208321.112643 | 4124553.9778069 | -12.76426065 ↓ | -3.75442316 ↓ |
| 2024-08-26 | 0.0255911 | 24311504.974496 | 4667960.906574 | -7.09857381 ↓ | 16.76113687 ↑ |
| 2024-08-25 | 0.0275465 | 26169140.745865 | 4087322.6201771 | 2.78474976 ↑ | 14.36331556 ↑ |
| 2024-08-24 | 0.0268001 | 25460139.570594 | 4243368.4895667 | 0.98127372 ↑ | 12.82097574 ↑ |
| 2024-08-23 | 0.0265138 | 25188146.860799 | 4709035.8218415 | 14.36571015 ↑ | 9.17090085 ↑ |
| 2024-08-22 | 0.0231745 | 22015803.013102 | 3674347.5961148 | -4.25926652 ↓ | -9.962452 ↓ |
| 2024-08-21 | 0.0242049 | 22994661.505923 | 3896986.9885533 | 4.34923623 ↑ | -7.43989238 ↓ |
| 2024-08-20 | 0.0231954 | 22035631.984297 | 4248346.3490294 | 5.83077621 ↑ | -6.67831869 ↓ |
| 2024-08-19 | 0.0219177 | 20821833.879865 | 4359139.8380799 | -9.00563741 ↓ | 0.8785917 ↑ |
| 2024-08-18 | 0.0240868 | 22882460.705842 | 4191450.1740361 | 1.39856214 ↑ | 20.77735081 ↑ |
| 2024-08-17 | 0.0237482 | 22560807.584381 | 3673839.3869892 | -2.21655839 ↓ | 8.22081608 ↑ |
| 2024-08-16 | 0.0242865 | 23072216.739984 | 4787738.0792221 | -5.58538732 ↓ | 10.76274029 ↑ |
| 2024-08-15 | 0.0257233 | 24437124.811005 | 5554435.7630416 | -2.15582504 ↓ | 15.57606716 ↑ |
| 2024-08-14 | 0.0262901 | 24975554.06015 | 5870449.4580951 | 7.35979645 ↑ | 47.73729145 ↑ |
| 2024-08-13 | 0.0244878 | 23263414.132394 | 4825727.7908611 | 12.64221648 ↑ | 27.62229992 ↑ |
| 2024-08-12 | 0.0217395 | 20652482.576704 | 4768129.976094 | 9.01727256 ↑ | 14.32678764 ↑ |
| 2024-08-11 | 0.0199413 | 18944229.746856 | 4595432.5581923 | -9.12736632 ↓ | -5.76050358 ↓ |
| 2024-08-10 | 0.0219442 | 20847012.989076 | 3666620.8800319 | 0.08020952 ↑ | 0.75899097 ↑ |
| 2024-08-09 | 0.0219278 | 20831432.616858 | 4552476.0025086 | -1.13973037 ↓ | -12.68080068 ↓ |
| 2024-08-08 | 0.0222566 | 21143758.747512 | 4860898.6130856 | 25.07116522 ↑ | -20.35705041 ↓ |
| 2024-08-07 | 0.0177951 | 16905382.395441 | 4273186.053014 | -7.25764628 ↓ | -41.47287542 ↓ |
| 2024-08-06 | 0.0191877 | 18228330.117638 | 4429683.6914391 | 0.9073083 ↑ | -37.20234497 ↓ |
| 2024-08-05 | 0.0190152 | 18064430.045363 | 6466768.8877204 | -10.1371334 ↓ | -39.3965361 ↓ |
| 2024-08-04 | 0.0211602 | 20102218.779177 | 5164235.7349278 | -2.84079156 ↓ | -35.9597637 ↓ |
| 2024-08-03 | 0.0217789 | 20689977.924945 | 4720693.6825438 | -13.03384273 ↓ | -39.29982481 ↓ |
| 2024-08-02 | 0.0250430 | 23790838.383137 | 5148026.9673241 | -10.38620121 ↓ | -24.40213121 ↓ |
| 2024-08-01 | 0.0279179 | 26522019.155217 | 4835794.848864 | -8.26351252 ↓ | -11.84730358 ↓ |
| 2024-07-31 | 0.0304049 | 28884696.65514 | 4319455.3733239 | -0.49054388 ↓ | -10.84759233 ↓ |
| 2024-07-30 | 0.0305548 | 29027087.253866 | 4280520.5459732 | -2.61845903 ↓ | -6.55799823 ↓ |
| 2024-07-29 | 0.0313764 | 29807586.698898 | 5757589.3573472 | -5.04108444 ↓ | -14.6694325 ↓ |
| 2024-07-28 | 0.0330292 | 31377733.935832 | 3663269.293496 | -7.9397958 ↓ | -12.76361637 ↓ |
| 2024-07-27 | 0.0358795 | 34085532.47354 | 5038385.3884636 | 8.31033233 ↑ | -2.47995043 ↓ |
| 2024-07-26 | 0.0331266 | 31470250.105616 | 4170158.7437103 | 4.60397324 ↑ | -10.18370842 ↓ |
| 2024-07-25 | 0.0316686 | 30085138.383977 | 5191137.1655548 | -7.14243761 ↓ | -15.29448205 ↓ |
| 2024-07-24 | 0.0341045 | 32399233.415657 | 3996251.6307117 | 4.29738264 ↑ | -6.84272448 ↓ |
| 2024-07-23 | 0.0326992 | 31064282.338986 | 4278268.4637011 | -11.07187349 ↓ | -13.03115986 ↓ |
| 2024-07-22 | 0.0367704 | 34931897.879152 | 5503659.5547183 | -3.07381318 ↓ | 0.46871244 ↑ |
| 2024-07-21 | 0.0379365 | 36039690.639418 | 6281954.2927574 | 3.11097297 ↑ | 16.75313774 ↑ |
| 2024-07-20 | 0.0367919 | 34952333.005972 | 5819659.5284922 | -0.24582194 ↓ | 16.54383011 ↑ |
| 2024-07-19 | 0.0368826 | 35038465.241119 | 8405752.7464482 | -1.34825679 ↓ | 13.60125439 ↑ |
| 2024-07-18 | 0.0373867 | 35517330.054226 | 7045363.49372 | 2.12271566 ↑ | 21.96509331 ↑ |
| 2024-07-17 | 0.0366146 | 34783835.959132 | 7242208.3010919 | -2.54244441 ↓ | 11.73988343 ↑ |
| 2024-07-16 | 0.0375988 | 35718864.696093 | 7658883.3187119 | 2.73213205 ↑ | 17.70610875 ↑ |
| 2024-07-15 | 0.0365989 | 34768931.573261 | 6099154.2237422 | 12.63642348 ↑ | 16.32605139 ↑ |
| 2024-07-14 | 0.0324929 | 30868284.431376 | 4552538.6630196 | 2.92612216 ↑ | 3.74748441 ↑ |
| 2024-07-13 | 0.0315692 | 29990719.347524 | 4815757.3950898 | -2.76448142 ↓ | -6.31160558 ↓ |
| 2024-07-12 | 0.0324667 | 30843378.824394 | 5702122.0231538 | 5.9149314 ↑ | 3.60984644 ↑ |
| 2024-07-11 | 0.0306829 | 29148716.467927 | 5940833.3724589 | -6.36242121 ↓ | -11.57476404 ↓ |
| 2024-07-10 | 0.0327542 | 31116468.437943 | 5814632.6101028 | 2.53960895 ↑ | -17.50820289 ↓ |
| 2024-07-09 | 0.0319430 | 30345803.692186 | 5744358.7214233 | 1.52763861 ↑ | -23.19358499 ↓ |
| 2024-07-08 | 0.0314623 | 29889204.661482 | 6561750.8687559 | 0.4568233 ↑ | -27.14262591 ↓ |
| 2024-07-07 | 0.0313192 | 29753284.724039 | 5721733.3535581 | -7.05333066 ↓ | -29.55887834 ↓ |
| 2024-07-06 | 0.0336959 | 32011135.994404 | 4981699.070289 | 7.53260541 ↑ | -21.82452489 ↓ |
| 2024-07-05 | 0.0313355 | 29768771.873936 | 9122410.3020988 | -9.65653684 ↓ | -27.09249758 ↓ |
| 2024-07-04 | 0.0346849 | 32950664.978189 | 5926549.0746833 | -12.64562766 ↓ | -23.23336306 ↓ |
| 2024-07-03 | 0.0397060 | 37720681.969841 | 4784104.3885646 | -4.52747987 ↓ | -16.44222107 ↓ |
| 2024-07-02 | 0.0415889 | 39509465.047147 | 3935014.2907736 | -3.6924566 ↓ | -7.2827912 ↓ |
| 2024-07-01 | 0.0431834 | 41024268.352564 | 4688587.2588835 | -2.87474123 ↓ | -2.95585557 ↓ |
| 2024-06-30 | 0.0444616 | 42238516.397863 | 4184113.2983284 | 3.15210581 ↑ | 1.54458084 ↑ |
| 2024-06-29 | 0.0431029 | 40947798.462153 | 4040628.4559354 | 0.28635808 ↑ | -8.98130581 ↓ |
| 2024-06-28 | 0.0429799 | 40830875.951515 | 5391036.9838053 | -4.87448334 ↓ | 3.38092481 ↑ |
| 2024-06-27 | 0.0451823 | 42923158.144615 | 6934047.295563 | -4.91784421 ↓ | 16.80412508 ↑ |
| 2024-06-26 | 0.0475192 | 45143231.965649 | 8102476.827993 | 5.93801913 ↑ | 14.73641204 ↑ |
| 2024-06-25 | 0.0448529 | 42610223.906335 | 7424853.2373324 | 0.78041964 ↑ | 4.96693933 ↑ |
| 2024-06-24 | 0.0444988 | 42273821.456848 | 9890598.6203476 | 1.62945687 ↑ | -9.79808472 ↓ |
| 2024-06-23 | 0.0437853 | 41596032.055259 | 11193589.750989 | -7.54041333 ↓ | -21.7931824 ↓ |
| 2024-06-22 | 0.0473561 | 44988338.744936 | 7858054.2472622 | 13.9073301 ↑ | -13.98456875 ↓ |
| 2024-06-21 | 0.0415054 | 39430083.648409 | 6129643.8343433 | 6.75970741 ↑ | -22.45382368 ↓ |
| 2024-06-20 | 0.0386821 | 36747981.387447 | 8896271.9755702 | -6.60102633 ↓ | -26.0643683 ↓ |
| 2024-06-19 | 0.0414160 | 39345166.163852 | 6923812.0670211 | -2.83424092 ↓ | -40.61493625 ↓ |
| 2024-06-18 | 0.0426240 | 40492830.535923 | 10196225.221512 | -13.59828036 ↓ | -37.29077266 ↓ |
| 2024-06-17 | 0.0493324 | 46865769.230544 | 9315167.8347583 | -11.88528124 ↓ | -35.21332613 ↓ |
| 2024-06-16 | 0.0559865 | 53187219.901216 | 5200263.7951435 | 1.69127788 ↑ | -31.25604393 ↓ |
| 2024-06-15 | 0.0547824 | 52043284.979997 | 5891927.4395647 | 2.35224935 ↑ | -33.25930984 ↓ |
| 2024-06-14 | 0.0535249 | 50848657.453748 | 12122999.0058 | 2.30569048 ↑ | -36.19798341 ↓ |
| 2024-06-13 | 0.0523186 | 49702667.772755 | 12801821.754719 | -24.98198935 ↓ | -40.34939154 ↓ |
| 2024-06-12 | 0.0697414 | 66254313.255325 | 10191141.634445 | 2.60475095 ↑ | -19.42376953 ↓ |
| 2024-06-11 | 0.0679709 | 64572363.99288 | 15567533.111322 | -10.73594319 ↓ | -18.26226334 ↓ |
| 2024-06-10 | 0.0761459 | 72338594.394944 | 9084195.9816877 | -6.50308167 ↓ | -3.65053364 ↓ |
| 2024-06-09 | 0.0814421 | 77370030.67953 | 7284782.6523122 | -0.75471579 ↓ | 1.59090298 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Multibit worth?
As on today's crypto exchange rates, one Multibit worth is $0.0246243.