| Name | Multichain (MULTI) |
| Price | $0.1113642 12.07% (1D) |
Multichain Market
| Market Cap | $1,619,357 |
| Volume(24h) | $85,579 |
| Total Supply | $100,000,000 |
| Circulating Supply | 14,541,094 |
| Percent Change(1H) | 2.72% |
| Percent Change(24H) | 12.07% |
| Percent Change(7D) | -18.73% |
| Percent Change(30D) | 1.87% |
| Percent Change(90D) | -10.29% |
Multichain Price History
Below table is the Multichain price history for one month, also lists live data for Multichain which refeshes hourly with price, volume, market cap.
Cryptocurrency Multichain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1113642 | 1619356.8628528 | 85579.41612629 | 12.07410517 ↑ | -18.72730613 ↓ |
| 2024-12-21 04:58 |
0.1111662 | 1616477.8465578 | 82596.96107044 | 3.23948132 ↑ | -26.25405455 ↓ |
| 2024-12-20 22:59 |
0.1112461 | 1617640.1505271 | 84519.69102042 | 13.07165571 ↑ | -24.7736311 ↓ |
| 2024-12-20 16:59 |
0.1076759 | 1565726.0545561 | 78984.53670794 | -1.43910966 ↓ | -22.10291506 ↓ |
| 2024-12-20 10:59 |
0.0993666 | 1444898.3200662 | 80194.73514921 | -6.00178512 ↓ | -29.18442213 ↓ |
| 2024-12-20 04:59 |
0.1076762 | 1565729.3209392 | 74265.18121971 | -4.11660251 ↓ | -12.90376241 ↓ |
| 2024-12-19 | 0.0983855 | 1430632.7614231 | 74226.40296745 | -11.94224017 ↓ | -23.96932912 ↓ |
| 2024-12-18 | 0.1117220 | 1624559.6859583 | 89962.21400109 | -28.17098159 ↓ | -29.9619092 ↓ |
| 2024-12-17 | 0.1555388 | 2261703.8655175 | 116129.75397106 | 26.30090148 ↑ | -9.23733831 ↓ |
| 2024-12-16 | 0.1230069 | 1788655.5532053 | 79035.32463889 | -3.82778155 ↓ | -39.67285978 ↓ |
| 2024-12-15 | 0.1279028 | 1859846.4109238 | 86716.8669931 | 7.67029852 ↑ | -48.88269476 ↓ |
| 2024-12-14 | 0.1187912 | 1727353.259459 | 77185.69875254 | -19.67219552 ↓ | -5.98258998 ↓ |
| 2024-12-13 | 0.1477129 | 2147906.5867268 | 95234.54154195 | 14.15655412 ↑ | 6.49357047 ↑ |
| 2024-12-12 | 0.1293950 | 1881544.6939052 | 90935.76906074 | -18.88440775 ↓ | -15.11370809 ↓ |
| 2024-12-11 | 0.1595160 | 2319537.3652723 | 112138.96867578 | -6.91646755 ↓ | 20.52694956 ↑ |
| 2024-12-10 | 0.1713715 | 2491929.6505837 | 138731.7445864 | -16.0589889 ↓ | 17.84312523 ↑ |
| 2024-12-09 | 0.2038960 | 2964870.8949475 | 178829.56282944 | -18.51236417 ↓ | 38.92558491 ↑ |
| 2024-12-08 | 0.2500505 | 3636007.4545552 | 228949.64063596 | 97.90368231 ↑ | 102.25014541 ↑ |
| 2024-12-07 | 0.1263496 | 1837261.1424621 | 69983.12115026 | -8.90709941 ↓ | 5.77173022 ↑ |
| 2024-12-06 | 0.1387059 | 2016935.461154 | 84705.22835213 | -9.00552462 ↓ | -5.3165776 ↓ |
| 2024-12-05 | 0.1524382 | 2216618.7511594 | 97011.7673309 | 15.1791303 ↑ | 47.19439849 ↑ |
| 2024-12-04 | 0.1323488 | 1924496.8645259 | 111390.18699795 | -8.99233842 ↓ | 12.38115334 ↑ |
| 2024-12-03 | 0.1439470 | 2093146.3002537 | 106386.53097784 | -1.92350995 ↓ | 37.7768956 ↑ |
| 2024-12-02 | 0.1467641 | 2134110.3492092 | 115344.90963859 | 18.7082628 ↑ | 4.24449658 ↑ |
| 2024-12-01 | 0.1236341 | 1797775.7198982 | 87907.2722335 | 3.49854142 ↑ | 11.10057655 ↑ |
| 2024-11-30 | 0.1194550 | 1737005.8507796 | 100360.70824567 | -18.67592896 ↓ | -29.70072368 ↓ |
| 2024-11-29 | 0.1468876 | 2135906.1697881 | 115377.89119646 | 41.8346857 ↑ | -51.07124062 ↓ |
| 2024-11-28 | 0.1035625 | 1505912.4354768 | 94600.66373205 | -12.06211896 ↓ | -66.88150584 ↓ |
| 2024-11-27 | 0.1177678 | 1712472.9612916 | 130364.95775202 | 12.71988411 ↑ | -51.2468396 ↓ |
| 2024-11-26 | 0.1044555 | 1518897.6628102 | 90787.29160113 | -25.83034754 ↓ | -6.75269064 ↓ |
| 2024-11-25 | 0.1407807 | 2047105.4770675 | 106031.89341231 | 26.50888331 ↑ | 26.64080628 ↑ |
| 2024-11-24 | 0.1112813 | 1618151.566537 | 105279.78508956 | -34.51093786 ↓ | -5.9685586 ↓ |
| 2024-11-23 | 0.1699235 | 2470873.0185011 | 137859.12104169 | -43.39791087 ↓ | 46.67606494 ↑ |
| 2024-11-22 | 0.3001941 | 4365150.5957462 | 257819.41590566 | -3.62169243 ↓ | 168.08051011 ↑ |
| 2024-11-21 | 0.3114979 | 4529519.5001103 | 648361.45508764 | 29.04583586 ↑ | 164.45735491 ↑ |
| 2024-11-20 | 0.2415594 | 3512537.3355289 | 241214.00450885 | 115.63971267 ↑ | 108.74645606 ↑ |
| 2024-11-19 | 0.1120064 | 1628695.1409705 | 77068.81260842 | 0.77283932 ↑ | -6.1765992 ↓ |
| 2024-11-18 | 0.1111654 | 1616465.9221806 | 73172.35686403 | -6.06651208 ↓ | -4.14073833 ↓ |
| 2024-11-17 | 0.1183448 | 1720862.2376947 | 72885.95385813 | 1.66236561 ↑ | -11.61287097 ↓ |
| 2024-11-16 | 0.1164096 | 1692722.9927413 | 66404.55425039 | 3.95656082 ↑ | -16.24336441 ↓ |
| 2024-11-15 | 0.1119791 | 1628298.3771852 | 61263.45926163 | -4.89891278 ↓ | -2.36644359 ↓ |
| 2024-11-14 | 0.1177876 | 1712759.889674 | 69819.50786798 | 1.78754641 ↑ | -4.15763856 ↓ |
| 2024-11-13 | 0.1157190 | 1682681.1826032 | 70647.95206588 | -3.06688683 ↓ | 0.45167586 ↑ |
| 2024-11-12 | 0.1193798 | 1735912.3125391 | 68993.09409504 | 2.94271131 ↑ | -16.68897056 ↓ |
| 2024-11-11 | 0.1159672 | 1686289.6755677 | 68673.73817583 | -13.34550551 ↓ | -18.14219019 ↓ |
| 2024-11-10 | 0.1338271 | 1945992.1674941 | 112386.77424139 | -3.71214679 ↓ | -4.2988028 ↓ |
| 2024-11-09 | 0.1389865 | 2021015.2190434 | 95424.26478812 | 21.18104775 ↑ | 13.54509238 ↑ |
| 2024-11-08 | 0.1147099 | 1668008.053981 | 63835.68009767 | -6.73844966 ↓ | -9.13482344 ↓ |
| 2024-11-07 | 0.1228972 | 1787059.3586519 | 74607.54615781 | 6.68278061 ↑ | -1.07361817 ↓ |
| 2024-11-06 | 0.1151987 | 1675115.0920225 | 77899.73504578 | -19.60595247 ↓ | -10.9550098 ↓ |
| 2024-11-05 | 0.1432941 | 2083652.4577355 | 85923.81737983 | 1.14705028 ↑ | 1.22005592 ↑ |
| 2024-11-04 | 0.1416651 | 2059964.9213997 | 86198.52416042 | 1.2933479 ↑ | -4.7301908 ↓ |
| 2024-11-03 | 0.1398385 | 2033404.2043741 | 102505.4368247 | 14.2411329 ↑ | 18.82605125 ↑ |
| 2024-11-02 | 0.1224064 | 1779923.003925 | 61835.25304044 | -2.9707694 ↓ | -4.59154794 ↓ |
| 2024-11-01 | 0.1261542 | 1834419.3733489 | 67238.79328787 | 1.54809379 ↑ | -4.17220822 ↓ |
| 2024-10-31 | 0.1242309 | 1806453.7746757 | 60455.83410627 | -3.9733691 ↓ | -5.24417471 ↓ |
| 2024-10-30 | 0.1293713 | 1881200.8270244 | 62320.03154529 | -8.60545072 ↓ | 0.00808443 ↑ |
| 2024-10-29 | 0.1415594 | 2058429.1515187 | 77070.53539296 | -4.8012175 ↓ | -2.55943699 ↓ |
| 2024-10-28 | 0.1486868 | 2162069.3527613 | 89091.73315359 | 26.34485714 ↑ | 5.54705982 ↑ |
| 2024-10-27 | 0.1176833 | 1711244.4476837 | 65335.79166584 | -8.27289523 ↓ | -15.1380835 ↓ |
| 2024-10-26 | 0.1282972 | 1865582.1003651 | 64506.39964819 | -2.54430603 ↓ | -6.86795421 ↓ |
| 2024-10-25 | 0.1316467 | 1914287.4309472 | 63249.4720227 | 0.41213781 ↑ | -3.10678252 ↓ |
| 2024-10-24 | 0.1311064 | 1906430.3108656 | 62543.49960609 | 1.34933004 ↑ | -2.79220542 ↓ |
| 2024-10-23 | 0.1293609 | 1881048.7549064 | 65120.63141964 | -11.0101159 ↓ | -5.08994641 ↓ |
| 2024-10-22 | 0.1453658 | 2113778.1826265 | 65088.2038068 | 3.18960028 ↑ | 6.15639936 ↑ |
| 2024-10-21 | 0.1408726 | 2048441.0995349 | 63802.83106109 | 1.58375548 ↑ | -6.11179595 ↓ |
| 2024-10-20 | 0.1386906 | 2016713.0694526 | 63032.61516277 | 0.69089248 ↑ | -13.11928976 ↓ |
| 2024-10-19 | 0.1377390 | 2002875.3542865 | 60008.35641291 | 1.37721063 ↑ | -7.85588659 ↓ |
| 2024-10-18 | 0.1358678 | 1975666.2684554 | 57073.45141089 | 0.7122747 ↑ | -19.02845587 ↓ |
| 2024-10-17 | 0.1349069 | 1961693.6210292 | 60331.62346288 | -1.02909379 ↓ | -9.1035759 ↓ |
| 2024-10-16 | 0.1363096 | 1982091.1985299 | 63712.72394038 | -0.52020322 ↓ | -14.76058532 ↓ |
| 2024-10-15 | 0.1370224 | 1992456.018846 | 46209.43925875 | -8.66882999 ↓ | -18.70037711 ↓ |
| 2024-10-14 | 0.1500281 | 2181572.8613692 | 27837.04475266 | -6.01707178 ↓ | -10.73440835 ↓ |
| 2024-10-13 | 0.1596334 | 2321243.7649942 | 8344.27741413 | 6.79094347 ↑ | 0.7951235 ↑ |
| 2024-10-12 | 0.1494821 | 2173633.5400935 | 17523.47020151 | -10.91488126 ↓ | -6.27822421 ↓ |
| 2024-10-11 | 0.1677970 | 2439951.3306805 | 9042.32823929 | 13.05682425 ↑ | 17.30395518 ↑ |
| 2024-10-10 | 0.1482151 | 2155210.2057682 | 14303.10226733 | -7.51758771 ↓ | 6.5009392 ↑ |
| 2024-10-09 | 0.1379185 | 2005486.4484018 | 31876.62493873 | -18.16868708 ↓ | -22.12250455 ↓ |
| 2024-10-08 | 0.1685401 | 2450756.7785176 | 44228.40808576 | 0.28005835 ↑ | -28.76682842 ↓ |
| 2024-10-07 | 0.1680694 | 2443912.3978234 | 97439.46335884 | 6.12175062 ↑ | -31.84943787 ↓ |
| 2024-10-06 | 0.1583741 | 2302932.6067193 | 26081.6148506 | -0.70316388 ↓ | -40.69460349 ↓ |
| 2024-10-05 | 0.1594956 | 2319240.6693257 | 12324.24635847 | 11.5543206 ↑ | 11.43947148 ↑ |
| 2024-10-04 | 0.1430446 | 2080024.7756914 | 21675.40889083 | 2.840037 ↑ | -2.30611947 ↓ |
| 2024-10-03 | 0.1391679 | 2023653.7084686 | 10557.94848189 | -21.41113897 ↓ | -37.25784279 ↓ |
| 2024-10-02 | 0.1770968 | 2575180.9771383 | 17317.00427233 | -25.15034131 ↓ | -22.6830232 ↓ |
| 2024-10-01 | 0.2366033 | 3440471.2357021 | 20872.11972593 | -4.05955266 ↓ | -5.48565406 ↓ |
| 2024-09-30 | 0.2466148 | 3586048.7741448 | 30912.37628519 | -7.64252261 ↓ | 117.57169337 ↑ |
| 2024-09-29 | 0.2670484 | 3883175.4652028 | 19848.75050412 | 86.59928808 ↑ | 135.11475889 ↑ |
| 2024-09-28 | 0.1431133 | 2081023.7300881 | 10680.06129203 | -2.25920093 ↓ | -4.17358822 ↓ |
| 2024-09-27 | 0.1464212 | 2129124.940448 | 14092.06313226 | -33.98997503 ↓ | -4.20649377 ↓ |
| 2024-09-26 | 0.2218167 | 3225456.9537456 | 27384.87711986 | -3.15920214 ↓ | 29.61792941 ↑ |
| 2024-09-25 | 0.2290529 | 3330679.8633498 | 34586.12704406 | -8.50176989 ↓ | 58.15263252 ↑ |
| 2024-09-24 | 0.2503511 | 3640378.5000397 | 46106.2021264 | 120.86797048 ↑ | 81.91846505 ↑ |
| 2024-09-23 | 0.1133487 | 1648214.7647737 | 20441.2862093 | -0.20117585 ↓ | -47.11745163 ↓ |
| 2024-09-22 | 0.1135772 | 1651537.2589449 | 13939.48630765 | -23.9322666 ↓ | -60.94712552 ↓ |
| 2024-09-21 | 0.1493107 | 2171140.3576994 | 9136.26389451 | -2.34294786 ↓ | -36.14958073 ↓ |
| 2024-09-20 | 0.1528929 | 2223229.4649519 | 15662.00302729 | -10.61899397 ↓ | -48.07931382 ↓ |
| 2024-09-19 | 0.1710574 | 2487362.319569 | 21163.42117243 | 18.13828532 ↑ | -58.91731481 ↓ |
| 2024-09-18 | 0.1447943 | 2105466.7526699 | 17349.77459235 | 5.21523513 ↑ | -44.45489994 ↓ |
| 2024-09-17 | 0.1376172 | 2001104.4503566 | 20060.37045452 | -35.7950765 ↓ | -26.1789293 ↓ |
| 2024-09-16 | 0.2143406 | 3116746.101587 | 33612.95285643 | -26.30024322 ↓ | 30.81497882 ↑ |
| 2024-09-15 | 0.2908224 | 4228875.2770642 | 32940.5998535 | 24.37935291 ↑ | 120.9403576 ↑ |
| 2024-09-14 | 0.2338188 | 3399981.73191 | 14758.43525339 | -20.59776676 ↓ | 62.59052791 ↑ |
| 2024-09-13 | 0.2944739 | 4281972.4248851 | 24308.706592 | -29.27567526 ↓ | 116.16768274 ↑ |
| 2024-09-12 | 0.4163686 | 6054455.0137059 | 886747.33392104 | 59.82646208 ↑ | 146.01383722 ↑ |
| 2024-09-11 | 0.2605129 | 3788143.0488638 | 21844.54326616 | 39.83869961 ↑ | 51.40992165 ↑ |
| 2024-09-10 | 0.1862953 | 2708937.554087 | 24010.96704733 | 13.74133214 ↑ | 57.02509272 ↑ |
| 2024-09-09 | 0.1638502 | 2382560.5672879 | 18808.90573241 | 24.2916308 ↑ | 33.7627559 ↑ |
| 2024-09-08 | 0.1318272 | 1916911.5024339 | 20267.1797665 | -8.29586169 ↓ | -0.0531347 ↓ |
| 2024-09-07 | 0.1438084 | 2091131.4918423 | 37436.45361197 | 5.5670154 ↑ | -2.4838765 ↓ |
| 2024-09-06 | 0.1361616 | 1979938.8079441 | 38863.29380808 | -19.52897739 ↓ | -18.31960958 ↓ |
| 2024-09-05 | 0.1692460 | 2461022.1450047 | 38170.16435753 | -1.63434555 ↓ | 78.8939485 ↑ |
| 2024-09-04 | 0.1720599 | 2501938.9695524 | 104522.72752279 | 45.02658724 ↑ | 14.92868559 ↑ |
| 2024-09-03 | 0.1186402 | 1725158.8258092 | 29310.81812581 | -3.14537978 ↓ | 11.20119043 ↑ |
| 2024-09-02 | 0.1224931 | 1781183.8215291 | 45005.05511095 | -7.12991222 ↓ | -16.39374975 ↓ |
| 2024-09-01 | 0.1318973 | 1917930.589024 | 42675.78156269 | -10.57895722 ↓ | 26.5554871 ↑ |
| 2024-08-31 | 0.1475014 | 2144831.3835096 | 50359.97266236 | -11.5171317 ↓ | -64.26728479 ↓ |
| 2024-08-30 | 0.1667005 | 2424007.5222603 | 64320.95111456 | 76.52197908 ↑ | -55.39934443 ↓ |
| 2024-08-29 | 0.0946069 | 1375687.7555763 | 38395.86116939 | -36.8674566 ↓ | -13.07999414 ↓ |
| 2024-08-28 | 0.1498544 | 2179046.94061 | 51316.32761648 | 40.51343536 ↑ | 9.196236 ↑ |
| 2024-08-27 | 0.1066477 | 1550774.7960194 | 74271.77563306 | -27.20881258 ↓ | -4.02974674 ↓ |
| 2024-08-26 | 0.1465119 | 2130443.0534662 | 65339.1491821 | 40.68158561 ↑ | 36.91980316 ↑ |
| 2024-08-25 | 0.1042209 | 1515485.9208631 | 272121.54479406 | -74.75212866 ↓ | -1.1730214 ↓ |
| 2024-08-24 | 0.4127909 | 6002430.4644982 | 655229.19773484 | 10.44203918 ↑ | 292.34240243 ↑ |
| 2024-08-23 | 0.3737624 | 5434914.5569389 | 539076.54703316 | 244.52503467 ↑ | 258.78187029 ↑ |
| 2024-08-22 | 0.1088436 | 1582705.5485724 | 37966.05341801 | -20.68757887 ↓ | -9.11670721 ↓ |
| 2024-08-21 | 0.1372381 | 1995591.7709075 | 39972.61692147 | 23.49791094 ↑ | 24.41790122 ↑ |
| 2024-08-20 | 0.1111258 | 1615891.1156525 | 40229.30274421 | 3.85046112 ↑ | -5.88416719 ↓ |
| 2024-08-19 | 0.1070056 | 1555978.8342531 | 28396.5331752 | 1.31402841 ↑ | -56.90585973 ↓ |
| 2024-08-18 | 0.1056178 | 1535798.0119881 | 30424.44428626 | 0.05457927 ↑ | -18.93269363 ↓ |
| 2024-08-17 | 0.1055602 | 1534960.241923 | 31427.65966359 | 0.61248345 ↑ | -1.04015387 ↓ |
| 2024-08-16 | 0.1049176 | 1525616.0958632 | 34225.19317187 | -12.39494014 ↓ | 2.47964286 ↑ |
| 2024-08-15 | 0.1197374 | 1741113.1251399 | 40473.39043017 | 8.13580273 ↑ | 10.370614 ↑ |
| 2024-08-14 | 0.1103041 | 1603942.6411693 | 45514.58751764 | -6.58009318 ↓ | 8.97414851 ↑ |
| 2024-08-13 | 0.1180735 | 1716917.4062907 | 32820.83123114 | -52.44853085 ↓ | 13.75060983 ↑ |
| 2024-08-12 | 0.2483067 | 3610650.6003883 | 43033.04299403 | 90.58868167 ↑ | 111.34725079 ↑ |
| 2024-08-11 | 0.1302841 | 1894472.7298681 | 37384.83134518 | 22.13784092 ↑ | 26.67135965 ↑ |
| 2024-08-10 | 0.1066697 | 1551094.0062903 | 48011.35330175 | 4.19106106 ↑ | 2.28851221 ↑ |
| 2024-08-09 | 0.1023789 | 1488701.6126403 | 36073.88206301 | -5.60486024 ↓ | -16.73844791 ↓ |
| 2024-08-08 | 0.1084578 | 1577095.6178133 | 30747.18433748 | 7.15012349 ↑ | -0.83315315 ↓ |
| 2024-08-07 | 0.1012205 | 1471856.0898065 | 36443.00748901 | -2.48539202 ↓ | -22.14011371 ↓ |
| 2024-08-06 | 0.1038003 | 1509369.8475829 | 46384.91159789 | -11.64994816 ↓ | -18.75198724 ↓ |
| 2024-08-05 | 0.1174875 | 1708397.2405225 | 49106.72976421 | 14.22967345 ↑ | -3.62718463 ↓ |
| 2024-08-04 | 0.1027469 | 1494052.2081787 | 40259.33644842 | -1.37852884 ↓ | -23.91459914 ↓ |
| 2024-08-03 | 0.1041831 | 1514936.0383659 | 35662.53393164 | -15.32661325 ↓ | -12.8919082 ↓ |
| 2024-08-02 | 0.1230411 | 1789152.5265263 | 42824.32593741 | 12.50635472 ↑ | -6.97755908 ↓ |
| 2024-08-01 | 0.1093691 | 1590345.6325296 | 32827.2839013 | -15.87212162 ↓ | -6.81663632 ↓ |
| 2024-07-31 | 0.1300738 | 1891415.7467675 | 33440.42830662 | 1.90889431 ↑ | 12.64340979 ↑ |
| 2024-07-30 | 0.1276374 | 1855986.9180723 | 44195.42326221 | 4.68585061 ↑ | 14.52785899 ↑ |
| 2024-07-29 | 0.1219094 | 1772696.204823 | 37478.40923949 | -9.91289048 ↓ | -25.33172037 ↓ |
| 2024-07-28 | 0.1353239 | 1967757.8893079 | 37770.56163404 | 13.02515288 ↑ | 17.6930793 ↑ |
| 2024-07-27 | 0.1196021 | 1739145.017577 | 31734.51129302 | -9.57757248 ↓ | 1.74491966 ↑ |
| 2024-07-26 | 0.1322710 | 1923365.1732597 | 49514.2573867 | 12.69602832 ↑ | -0.69116088 ↓ |
| 2024-07-25 | 0.1173697 | 1706684.079297 | 59373.22499104 | 1.64170117 ↑ | 0.36367019 ↑ |
| 2024-07-24 | 0.1153638 | 1677516.0938652 | 57209.67461133 | 3.50385613 ↑ | -11.72674483 ↓ |
| 2024-07-23 | 0.1114466 | 1620554.9762209 | 39737.95303299 | -31.74856706 ↓ | -24.27220092 ↓ |
| 2024-07-22 | 0.1632882 | 2374389.6741675 | 48558.39793248 | 41.65148873 ↑ | -14.03464507 ↓ |
| 2024-07-21 | 0.1152746 | 1676219.3574431 | 50052.27396878 | -1.93641006 ↓ | 2.55077246 ↑ |
| 2024-07-20 | 0.1175509 | 1709318.7782079 | 37226.07811942 | -11.74224467 ↓ | -0.68954219 ↓ |
| 2024-07-19 | 0.1331916 | 1936751.2402055 | 49637.67374113 | 14.17695685 ↑ | 19.08989768 ↑ |
| 2024-07-18 | 0.1166536 | 1696271.5538892 | 52740.72837438 | -10.73980616 ↓ | 3.93639485 ↑ |
| 2024-07-17 | 0.1306894 | 1900367.320411 | 64110.00699059 | -11.19669697 ↓ | 9.88755735 ↑ |
| 2024-07-16 | 0.1471673 | 2139973.6897368 | 50174.8258934 | -22.52173273 ↓ | 38.34978653 ↑ |
| 2024-07-15 | 0.1899140 | 2761557.0355218 | 81871.54230731 | 69.26816504 ↑ | 23.95665366 ↑ |
| 2024-07-14 | 0.1124074 | 1634526.3104167 | 37271.45866252 | -5.03494243 ↓ | -6.3936918 ↓ |
| 2024-07-13 | 0.1183671 | 1721187.0894233 | 45321.64393431 | 5.83496224 ↑ | -12.44850989 ↓ |
| 2024-07-12 | 0.1118412 | 1626293.4790679 | 46520.37514231 | -0.35140258 ↓ | 5.44989865 ↑ |
| 2024-07-11 | 0.1122356 | 1632028.4692628 | 45966.5508332 | -5.62896968 ↓ | -25.32842383 ↓ |
| 2024-07-10 | 0.1187555 | 1726835.3955047 | 48432.10867326 | 11.64030169 ↑ | -30.14072359 ↓ |
| 2024-07-09 | 0.1066371 | 1550620.1559449 | 43994.2508766 | -30.39807502 ↓ | -43.30269922 ↓ |
| 2024-07-08 | 0.1530707 | 2225816.0309253 | 48152.64788068 | 27.46838033 ↑ | 11.39058762 ↑ |
| 2024-07-07 | 0.1200853 | 1746171.1093976 | 32060.71918199 | -11.55727928 ↓ | -14.19287415 ↓ |
| 2024-07-06 | 0.1351971 | 1965914.1006504 | 44662.20834712 | 27.47111473 ↑ | 2.48499731 ↑ |
| 2024-07-05 | 0.1059906 | 1541219.0772781 | 43462.19594056 | -29.48330259 ↓ | -40.55610419 ↓ |
| 2024-07-04 | 0.1503057 | 2185608.7053306 | 68082.71308682 | -11.58100936 ↓ | -37.15661385 ↓ |
| 2024-07-03 | 0.1699925 | 2471877.0137299 | 49870.1218073 | -9.61248721 ↓ | 18.85894705 ↑ |
| 2024-07-02 | 0.1880708 | 2734754.9870824 | 58356.67500367 | 36.86035179 ↑ | 38.42617303 ↑ |
| 2024-07-01 | 0.1374180 | 1998208.3571048 | 44970.55935713 | -1.80772374 ↓ | 1.88355419 ↑ |
| 2024-06-30 | 0.1400476 | 2036444.6522017 | 47686.39529319 | 6.16182296 ↑ | -1.62798807 ↓ |
| 2024-06-29 | 0.1320230 | 1919758.5736047 | 48547.52561103 | -25.95606276 ↓ | -56.75677901 ↓ |
| 2024-06-28 | 0.1783036 | 2592728.9189958 | 47804.05165332 | -25.45057848 ↓ | -19.18986089 ↓ |
| 2024-06-27 | 0.2391750 | 3477865.912528 | 68726.37279532 | 67.2314108 ↑ | 67.4999954 ↑ |
| 2024-06-26 | 0.1428197 | 2076755.2128759 | 50371.48672049 | 5.03892238 ↑ | -9.74975206 ↓ |
| 2024-06-25 | 0.1359684 | 1977129.2067915 | 80681.87250891 | 0.81074412 ↑ | -36.07047382 ↓ |
| 2024-06-24 | 0.1348749 | 1961228.6607096 | 48430.44450404 | -5.2613539 ↓ | -38.46505985 ↓ |
| 2024-06-23 | 0.1427057 | 2075097.1609065 | 84814.01018724 | -53.257724 ↓ | -16.53277622 ↓ |
| 2024-06-22 | 0.3069477 | 4463355.8194835 | 138647.30022977 | 39.04637313 ↑ | 30.80291161 ↑ |
| 2024-06-21 | 0.2206450 | 3208420.3139536 | 54946.12196628 | 54.52303261 ↑ | -22.88972421 ↓ |
| 2024-06-20 | 0.1433828 | 2084942.2724399 | 46976.71653109 | -9.39396426 ↓ | -40.10606388 ↓ |
| 2024-06-19 | 0.1533668 | 2230120.5302643 | 44495.69617618 | -27.81912473 ↓ | -25.70538615 ↓ |
| 2024-06-18 | 0.2126848 | 3092669.889927 | 49715.6994945 | -2.96528885 ↓ | -12.09409745 ↓ |
| 2024-06-17 | 0.2191843 | 3187178.95195 | 49478.6082785 | 26.38587599 ↑ | -19.16281195 ↓ |
| 2024-06-16 | 0.1709722 | 2486122.1768744 | 51360.76157846 | -27.46021413 ↓ | -42.67249287 ↓ |
| 2024-06-15 | 0.2346643 | 3412275.5865881 | 55643.62680643 | -18.07321841 ↓ | -22.96628486 ↓ |
| 2024-06-14 | 0.2864317 | 4165030.6776417 | 75603.68049814 | 19.64843565 ↑ | -27.44619447 ↓ |
| 2024-06-13 | 0.2393945 | 3481057.3618383 | 87444.50806976 | 15.45494633 ↑ | -47.24084603 ↓ |
| 2024-06-12 | 0.2073488 | 3015078.5847589 | 58519.82801516 | -14.29954904 ↓ | -11.50599473 ↓ |
| 2024-06-11 | 0.2419460 | 3518159.5322858 | 49647.61837825 | -10.76807171 ↓ | -4.15944323 ↓ |
| 2024-06-10 | 0.2714164 | 3946691.8634214 | 54129.69528304 | -8.99320715 ↓ | -1.85982473 ↓ |
| 2024-06-09 | 0.2982522 | 4336912.4546929 | 61495.32441125 | -2.09217569 ↓ | -1.58607333 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Multichain worth?
As on today's crypto exchange rates, one Multichain worth is $0.1113642.