| Name | MultiVAC (MTV) |
| Price | $0.0008359 19.03% (1D) |
MultiVAC Market
| Market Cap | $2,998,746 |
| Volume(24h) | $118,178 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 3,587,369,426 |
| Percent Change(1H) | -0.56% |
| Percent Change(24H) | 19.03% |
| Percent Change(7D) | -13.71% |
| Percent Change(30D) | -18.85% |
| Percent Change(90D) | 40.81% |
MultiVAC Price History
Below table is the MultiVAC price history for one month, also lists live data for MultiVAC which refeshes hourly with price, volume, market cap.
Cryptocurrency MultiVAC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0008359 | 2998746.1203299 | 118177.56270984 | 19.02560821 ↑ | -13.71314585 ↓ |
| 2024-12-21 06:59 |
0.0008261 | 2963377.8868322 | 140597.91204853 | 11.67399764 ↑ | -13.90104299 ↓ |
| 2024-12-21 00:58 |
0.0008312 | 2981867.3560642 | 149065.23583638 | 6.97076869 ↑ | -12.81447747 ↓ |
| 2024-12-20 18:58 |
0.0007836 | 2811059.0245605 | 147059.49514826 | -2.5090879 ↓ | -17.87192706 ↓ |
| 2024-12-20 12:59 |
0.0007023 | 2519412.5579477 | 123322.15024499 | -15.40395302 ↓ | -27.77045096 ↓ |
| 2024-12-20 06:59 |
0.0007397 | 2653597.0320145 | 118133.31057077 | -11.57598154 ↓ | -22.97273849 ↓ |
| 2024-12-20 00:59 |
0.0007771 | 2787752.887058 | 114351.55577406 | -7.37794008 ↓ | -21.55362467 ↓ |
| 2024-09-09 | 0.0005869 | 2105419.3264299 | 148957.50249943 | 3.4321304 ↑ | -7.6407223 ↓ |
| 2024-09-08 | 0.0005688 | 2040391.27458 | 142243.15526746 | 1.54542156 ↑ | -12.80791617 ↓ |
| 2024-09-07 | 0.0005601 | 2009338.5238238 | 133835.92305942 | -1.96781628 ↓ | -16.76907919 ↓ |
| 2024-09-06 | 0.0005714 | 2049672.3091175 | 147497.41268675 | 7.20976749 ↑ | -10.62763938 ↓ |
| 2024-09-05 | 0.0005349 | 1918791.880567 | 153493.70098454 | -13.09353842 ↓ | -21.37807372 ↓ |
| 2024-09-04 | 0.0006147 | 2205180.4799721 | 127290.33904749 | 0.3322084 ↑ | -11.90024334 ↓ |
| 2024-09-03 | 0.0006127 | 2197878.9415578 | 129233.92665087 | -3.54480995 ↓ | -14.57011814 ↓ |
| 2024-09-02 | 0.0006352 | 2278652.854694 | 143370.56850512 | -2.62627899 ↓ | -10.83176763 ↓ |
| 2024-09-01 | 0.0006513 | 2336530.0808567 | 147228.77195604 | -3.28091793 ↓ | -9.03640087 ↓ |
| 2024-08-31 | 0.0006734 | 2415790.1738338 | 167030.66049587 | 5.50268557 ↑ | -6.67887597 ↓ |
| 2024-08-30 | 0.0006393 | 2293407.3743653 | 145658.56393005 | -6.01210494 ↓ | -9.84670778 ↓ |
| 2024-08-29 | 0.0006802 | 2440109.3065429 | 131937.41833287 | -2.51453879 ↓ | -2.30520049 ↓ |
| 2024-08-28 | 0.0006977 | 2503049.4560884 | 116863.5791148 | -2.70837248 ↓ | 0.08007231 ↑ |
| 2024-08-27 | 0.0007172 | 2572887.3523657 | 86073.964505 | 0.98389612 ↑ | 2.90232961 ↑ |
| 2024-08-26 | 0.0007102 | 2547819.4555286 | 77791.06293443 | -0.81068097 ↓ | 2.0511492 ↑ |
| 2024-08-25 | 0.0007160 | 2568642.9552802 | 79019.33869827 | -0.77422683 ↓ | 1.91984217 ↑ |
| 2024-08-24 | 0.0007218 | 2589514.9322989 | 95236.52561079 | 1.7932091 ↑ | 2.66332087 ↑ |
| 2024-08-23 | 0.0007086 | 2541876.1639649 | 86355.25028895 | 1.7296638 ↑ | -0.48932101 ↓ |
| 2024-08-22 | 0.0006962 | 2497685.9759706 | 83834.03542375 | -0.1343771 ↓ | -2.14264227 ↓ |
| 2024-08-21 | 0.0006971 | 2500628.3860579 | 82509.79176147 | 1.61008312 ↑ | -2.57348959 ↓ |
| 2024-08-20 | 0.0006863 | 2461951.5306369 | 81199.06070434 | -1.38795639 ↓ | -8.034742 ↓ |
| 2024-08-19 | 0.0006959 | 2496610.2542049 | 82210.2024839 | -0.93830575 ↓ | 4.2962699 ↑ |
| 2024-08-18 | 0.0007025 | 2520257.9798567 | 133565.35104653 | 0.00401376 ↑ | 0.95268837 ↑ |
| 2024-08-17 | 0.0007031 | 2522337.0044521 | 140918.31469666 | -1.14036591 ↓ | -1.42505722 ↓ |
| 2024-08-16 | 0.0007120 | 2554375.2588691 | 141818.66354076 | 0.11960215 ↑ | -2.50542869 ↓ |
| 2024-08-15 | 0.0007115 | 2552374.2249671 | 145129.42629138 | -0.51701651 ↓ | -6.69061125 ↓ |
| 2024-08-14 | 0.0007152 | 2565639.0022811 | 142693.01265883 | -4.16168544 ↓ | 9.91309671 ↑ |
| 2024-08-13 | 0.0007462 | 2677049.3764393 | 172359.9339156 | 11.83414145 ↑ | 7.85291335 ↑ |
| 2024-08-12 | 0.0006673 | 2393767.5398677 | 153076.09934444 | -4.11407466 ↓ | 2.20505414 ↑ |
| 2024-08-11 | 0.0006959 | 2496588.0290178 | 142697.99120413 | -2.43134772 ↓ | 2.09589061 ↑ |
| 2024-08-10 | 0.0007133 | 2558801.3882762 | 154648.11720365 | -2.23871945 ↓ | -0.26345604 ↓ |
| 2024-08-09 | 0.0007296 | 2617397.5768643 | 152089.96826225 | -4.31349541 ↓ | -3.19690116 ↓ |
| 2024-08-08 | 0.0007625 | 2735388.4312085 | 169980.0613955 | 17.18523647 ↑ | -6.74682546 ↓ |
| 2024-08-07 | 0.0006502 | 2332352.0327854 | 146459.12894432 | -6.40000195 ↓ | -23.47495595 ↓ |
| 2024-08-06 | 0.0006946 | 2491829.1466675 | 151980.09480283 | 6.39192344 ↑ | -21.03687527 ↓ |
| 2024-08-05 | 0.0006529 | 2342122.4714275 | 186391.33323926 | -3.82305435 ↓ | -28.39039616 ↓ |
| 2024-08-04 | 0.0006817 | 2445336.4520483 | 170071.13454348 | -4.68607385 ↓ | -24.61192897 ↓ |
| 2024-08-03 | 0.0007161 | 2568759.2369316 | 143061.41278103 | -5.00295771 ↓ | -22.05221391 ↓ |
| 2024-08-02 | 0.0007537 | 2703836.5591985 | 153692.11110787 | -7.82247241 ↓ | -16.73169175 ↓ |
| 2024-08-01 | 0.0008177 | 2933292.5605692 | 154214.55785024 | -3.84692651 ↓ | -7.63242127 ↓ |
| 2024-07-31 | 0.0008496 | 3047828.4093828 | 162085.86808199 | -3.41791484 ↓ | -6.42130899 ↓ |
| 2024-07-30 | 0.0008796 | 3155337.7368448 | 140022.56865207 | -3.51741638 ↓ | -7.70790819 ↓ |
| 2024-07-29 | 0.0009117 | 3270682.0675869 | 147514.09656282 | 0.7210826 ↑ | -0.98351233 ↓ |
| 2024-07-28 | 0.0009052 | 3247266.5932257 | 132440.15737411 | -1.46322857 ↓ | -4.98820631 ↓ |
| 2024-07-27 | 0.0009186 | 3295199.401108 | 142943.83751801 | 1.48012777 ↑ | -3.57608786 ↓ |
| 2024-07-26 | 0.0009052 | 3247137.6156227 | 155652.51082155 | 2.2503665 ↑ | -8.01249013 ↓ |
| 2024-07-25 | 0.0008852 | 3175673.3268858 | 164067.93427869 | -2.38399362 ↓ | -9.35857391 ↓ |
| 2024-07-24 | 0.0009069 | 3253230.1256688 | 153680.68315767 | -4.8446035 ↓ | -9.89504263 ↓ |
| 2024-07-23 | 0.0009525 | 3417003.1290101 | 151762.44217576 | 3.44620516 ↑ | -7.14125511 ↓ |
| 2024-07-22 | 0.0009208 | 3303186.2917364 | 157296.12872166 | -3.54213 ↓ | -11.49781632 ↓ |
| 2024-07-21 | 0.0009546 | 3424486.0392347 | 165002.44750547 | 0.2070894 ↑ | -9.36553588 ↓ |
| 2024-07-20 | 0.0009526 | 3417408.9475933 | 182768.0060839 | -3.18890774 ↓ | -7.13031271 ↓ |
| 2024-07-19 | 0.0009836 | 3528645.1349925 | 164049.27440668 | 0.66382843 ↑ | -5.31148064 ↓ |
| 2024-07-18 | 0.0009771 | 3505375.4560773 | 161722.39313852 | -3.08817368 ↓ | -5.15302164 ↓ |
| 2024-07-17 | 0.0010083 | 3617077.0784867 | 115061.45613381 | -1.70414688 ↓ | 0.87383884 ↑ |
| 2024-07-16 | 0.0010266 | 3682830.0409813 | 101213.89037119 | -1.3260313 ↓ | 4.24572773 ↑ |
| 2024-07-15 | 0.0010404 | 3732321.7962786 | 165529.14499956 | -1.21817345 ↓ | 6.08557424 ↑ |
| 2024-07-14 | 0.0010542 | 3781911.2008217 | 150359.71635449 | 2.83999319 ↑ | 4.72905469 ↑ |
| 2024-07-13 | 0.0010251 | 3677471.2671656 | 141446.41001608 | -1.31784412 ↓ | 1.01290462 ↑ |
| 2024-07-12 | 0.0010387 | 3726166.4459423 | 145823.51260999 | 0.80906032 ↑ | 5.39471665 ↑ |
| 2024-07-11 | 0.0010304 | 3696261.461317 | 133455.45939323 | 3.07944796 ↑ | -0.53314234 ↓ |
| 2024-07-10 | 0.0009996 | 3585837.4625716 | 144230.51413528 | 1.5002679 ↑ | -4.00501034 ↓ |
| 2024-07-09 | 0.0009847 | 3532326.3888626 | 144081.94134693 | 0.52585231 ↑ | -11.22681267 ↓ |
| 2024-07-08 | 0.0009795 | 3513848.7340408 | 166600.62890897 | -2.69415734 ↓ | -6.70366825 ↓ |
| 2024-07-07 | 0.0010066 | 3611138.4866983 | 149405.67643097 | -0.80912643 ↓ | -9.7657743 ↓ |
| 2024-07-06 | 0.0010157 | 3643787.5491575 | 144215.66927883 | 3.06462737 ↑ | -6.20856501 ↓ |
| 2024-07-05 | 0.0009855 | 3535439.5024342 | 184705.60797536 | -4.86088134 ↓ | -7.29142818 ↓ |
| 2024-07-04 | 0.0010359 | 3716073.422014 | 161381.20246616 | -0.51851668 ↓ | 2.10746586 ↑ |
| 2024-07-03 | 0.0010414 | 3735763.0783799 | 186629.33960599 | -6.11411317 ↓ | 0.20881731 ↑ |
| 2024-07-02 | 0.0011092 | 3979046.4836707 | 137556.83915581 | 5.64781494 ↑ | 6.08827555 ↑ |
| 2024-07-01 | 0.0010500 | 3766748.0883168 | 168548.99596819 | -5.89099034 ↓ | 1.96575701 ↑ |
| 2024-06-30 | 0.0011156 | 4001960.9618276 | 154514.15210708 | 2.99830716 ↑ | 9.91463828 ↑ |
| 2024-06-29 | 0.0010830 | 3884989.6576716 | 135027.06266724 | 1.87470113 ↑ | 2.15705948 ↑ |
| 2024-06-28 | 0.0010630 | 3813497.9680427 | 152424.40648736 | 4.78442414 ↑ | -0.14397346 ↓ |
| 2024-06-27 | 0.0010145 | 3639374.8396785 | 136240.06339374 | -2.39618139 ↓ | -3.34788219 ↓ |
| 2024-06-26 | 0.0010394 | 3728721.7770666 | 145941.69962872 | -0.5701566 ↓ | -3.96525563 ↓ |
| 2024-06-25 | 0.0010454 | 3750103.238296 | 145843.25430302 | 1.51518143 ↑ | -1.89026408 ↓ |
| 2024-06-24 | 0.0010302 | 3695660.262879 | 148910.23443823 | 1.50202985 ↑ | -4.0954224 ↓ |
| 2024-06-23 | 0.0010149 | 3640921.4924714 | 159882.38263593 | -4.26079185 ↓ | -6.80853787 ↓ |
| 2024-06-22 | 0.0010600 | 3802542.8074054 | 133048.12673856 | -0.44619823 ↓ | 0.67673374 ↑ |
| 2024-06-21 | 0.0010646 | 3819273.0875727 | 168546.59681712 | 1.1888036 ↑ | 0.16168322 ↑ |
| 2024-06-20 | 0.0010527 | 3776268.9046766 | 199476.9772522 | -2.53137179 ↓ | -8.18999859 ↓ |
| 2024-06-19 | 0.0010799 | 3874115.6727625 | 149509.11448874 | 1.120225 ↑ | -9.88915682 ↓ |
| 2024-06-18 | 0.0010672 | 3828529.8982249 | 147749.61623225 | -0.28475136 ↓ | -5.70867215 ↓ |
| 2024-06-17 | 0.0010703 | 3839462.8207649 | 153944.81510172 | 1.3407977 ↑ | -6.01971182 ↓ |
| 2024-06-16 | 0.0010544 | 3782440.2282888 | 141310.41542955 | 0.10711253 ↑ | -9.92645237 ↓ |
| 2024-06-15 | 0.0010567 | 3790808.8139726 | 122616.38762709 | -0.52553813 ↓ | -8.62795067 ↓ |
| 2024-06-14 | 0.0010623 | 3810836.2114722 | 138793.20308612 | -7.34958585 ↓ | -5.43520713 ↓ |
| 2024-06-13 | 0.0011466 | 4113134.5678536 | 126156.65981243 | -4.36982465 ↓ | -6.94256102 ↓ |
| 2024-06-12 | 0.0011990 | 4301084.4146582 | 143328.82050451 | 5.92968357 ↑ | -8.64113937 ↓ |
| 2024-06-11 | 0.0011318 | 4060320.2706482 | 187582.39916084 | -0.61368297 ↓ | -11.79927031 ↓ |
| 2024-06-10 | 0.0011404 | 4091205.927749 | 206676.63913838 | -2.57362714 ↓ | -5.58458757 ↓ |
| 2024-06-09 | 0.0011692 | 4194321.2601445 | 137084.9577442 | 1.09814234 ↑ | -1.89581678 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MultiVAC worth?
As on today's crypto exchange rates, one MultiVAC worth is $0.0008359.