| Name | Muse (MUSE) |
| Price | $11.2451240 7.39% (1D) |
Muse Market
| Market Cap | $5,718,753 |
| Volume(24h) | $662,895 |
| Total Supply | $950,001 |
| Circulating Supply | 508,554 |
| Percent Change(1H) | -2.71% |
| Percent Change(24H) | 7.39% |
| Percent Change(7D) | -18.25% |
| Percent Change(30D) | 58.59% |
| Percent Change(90D) | 39.29% |
Muse Price History
Below table is the Muse price history for one month, also lists live data for Muse which refeshes hourly with price, volume, market cap.
Cryptocurrency Muse date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
11.2451240 | 5718752.7708374 | 662895.11561051 | 7.39457899 ↑ | -18.24568743 ↓ |
| 2024-12-21 06:59 |
11.5431757 | 5870328.1900092 | 730584.37647181 | 1.30858558 ↑ | -15.79962081 ↓ |
| 2024-12-21 00:58 |
10.9585198 | 5572999.0642078 | 560949.07310471 | -1.47866006 ↓ | -20.6794674 ↓ |
| 2024-12-20 18:58 |
11.1935443 | 5692521.7104646 | 539361.37780945 | -1.4720409 ↓ | -17.53976278 ↓ |
| 2024-12-20 12:59 |
10.4708488 | 5324992.0289739 | 369415.35446177 | -13.9566325 ↓ | -20.91102921 ↓ |
| 2024-12-20 06:59 |
11.3940745 | 5794502.170364 | 225756.15783122 | -7.42542164 ↓ | -13.49972358 ↓ |
| 2024-12-20 00:59 |
11.2214446 | 5706710.5558129 | 316382.15801839 | -8.3945107 ↓ | -16.33308771 ↓ |
| 2024-09-09 | 7.3688108 | 3747438.218323 | 61949.9026287 | 2.57863239 ↑ | -12.14196368 ↓ |
| 2024-09-08 | 7.1836106 | 3653253.8810351 | 40578.41134604 | 1.69595898 ↑ | -15.92314462 ↓ |
| 2024-09-07 | 7.0638093 | 3592328.4694921 | 45985.28746689 | 0.66377587 ↑ | -17.36562447 ↓ |
| 2024-09-06 | 7.0172306 | 3568640.6757482 | 272248.80295801 | -6.35286209 ↓ | -17.27696437 ↓ |
| 2024-09-05 | 7.3051729 | 3715074.8879932 | 579417.63824272 | -4.79864102 ↓ | -13.87471588 ↓ |
| 2024-09-04 | 7.6733920 | 3902334.1748503 | 363791.89097801 | -5.33357139 ↓ | -9.61215173 ↓ |
| 2024-09-03 | 8.1057161 | 4122194.3536114 | 17483.47054675 | -3.35587137 ↓ | -4.09358047 ↓ |
| 2024-09-02 | 8.3871791 | 4265333.4577469 | 21776.88610071 | -1.83659938 ↓ | -4.7093382 ↓ |
| 2024-09-01 | 8.5440987 | 4345135.5874543 | 41889.5174304 | -0.04879316 ↓ | -6.02424625 ↓ |
| 2024-08-31 | 8.5482697 | 4347256.7514937 | 4742.92325789 | 0.77179144 ↑ | -5.77032999 ↓ |
| 2024-08-30 | 8.4828011 | 4313962.427163 | 7215.15201622 | 0.00892636 ↑ | -8.18770959 ↓ |
| 2024-08-29 | 8.4820440 | 4313577.3815734 | 8300.3899493 | -0.08672748 ↓ | -4.57805468 ↓ |
| 2024-08-28 | 8.4894066 | 4317321.6859997 | 12830.49692055 | 0.44622581 ↑ | -4.27570258 ↓ |
| 2024-08-27 | 8.4517002 | 4298145.9563295 | 21837.46413806 | -3.97645171 ↓ | -0.65520305 ↓ |
| 2024-08-26 | 8.8016954 | 4476137.3982899 | 17984.48176564 | -3.19096437 ↓ | 2.87582291 ↑ |
| 2024-08-25 | 9.0918119 | 4623677.2934208 | 19019.28013623 | 0.22126838 ↑ | 3.67537108 ↑ |
| 2024-08-24 | 9.0717374 | 4613468.3442103 | 108037.79487992 | -1.81344817 ↓ | 6.09576006 ↑ |
| 2024-08-23 | 9.2392501 | 4698657.6162807 | 71546.68719376 | 3.94322841 ↑ | 4.79560172 ↑ |
| 2024-08-22 | 8.8889866 | 4520529.7032591 | 28022.40467795 | 0.22985575 ↑ | 3.52261941 ↑ |
| 2024-08-21 | 8.8686000 | 4510162.0059215 | 50880.68089195 | 4.24548048 ↑ | -1.26711669 ↓ |
| 2024-08-20 | 8.5074300 | 4326487.5344422 | 98531.5125534 | -0.5635442 ↓ | -7.08594311 ↓ |
| 2024-08-19 | 8.5556500 | 4351010.0543964 | 90336.17111497 | -2.43856711 ↓ | -5.22896181 ↓ |
| 2024-08-18 | 8.7695002 | 4459764.402419 | 108635.49035846 | 2.56078715 ↑ | -12.42402001 ↓ |
| 2024-08-17 | 8.5505183 | 4348400.2957577 | 12939.63917893 | -3.01638883 ↓ | 3.15868907 ↑ |
| 2024-08-16 | 8.8164484 | 4483640.0946778 | 118553.89253322 | 2.67780778 ↑ | 8.48785753 ↑ |
| 2024-08-15 | 8.5865163 | 4366707.2270441 | 136176.31042813 | -4.40643068 ↓ | -0.10372842 ↓ |
| 2024-08-14 | 8.9823159 | 4567992.6570143 | 18322.37702454 | -1.90020974 ↓ | 20.60076035 ↑ |
| 2024-08-13 | 9.1563049 | 4656475.4573818 | 70951.79152378 | 1.42449866 ↑ | 20.48034031 ↑ |
| 2024-08-12 | 9.0277053 | 4591075.6465127 | 206865.88450079 | -9.84547329 ↓ | 28.50513394 ↑ |
| 2024-08-11 | 10.0135476 | 5092429.6945186 | 571870.65593308 | 20.80957035 ↑ | 36.15433958 ↑ |
| 2024-08-10 | 8.2882695 | 4215032.6047 | 105840.36726109 | 1.98852875 ↑ | -0.57018053 ↓ |
| 2024-08-09 | 8.1266765 | 4132853.8379171 | 64566.34129068 | -5.45354476 ↓ | -7.2994552 ↓ |
| 2024-08-08 | 8.5954322 | 4371241.446915 | 367610.01837404 | 15.40628056 ↑ | -10.24706462 ↓ |
| 2024-08-07 | 7.4479067 | 3787662.7510362 | 110091.21493308 | -1.99608334 ↓ | -23.29390675 ↓ |
| 2024-08-06 | 7.5996011 | 3864807.5300815 | 162761.16125412 | 8.17674278 ↑ | -23.74965733 ↓ |
| 2024-08-05 | 7.0251709 | 3572678.7761881 | 279219.02865142 | -4.48132026 ↓ | -33.05032315 ↓ |
| 2024-08-04 | 7.3545563 | 3740189.0458739 | 113237.97847477 | -11.76126126 ↓ | -30.48371183 ↓ |
| 2024-08-03 | 8.3357986 | 4239203.7187937 | 65421.8555661 | -4.90920115 ↓ | -20.28426097 ↓ |
| 2024-08-02 | 8.7665898 | 4458284.3033751 | 126843.3882062 | -8.4598488 ↓ | -22.57992068 ↓ |
| 2024-08-01 | 9.5767701 | 4870304.7187189 | 59852.807273 | -1.36964636 ↓ | -0.19608355 ↓ |
| 2024-07-31 | 9.7096676 | 4937890.3170641 | 67586.10909584 | -2.5783753 ↓ | -2.24247346 ↓ |
| 2024-07-30 | 9.9667377 | 5068624.3310827 | 63814.57035673 | -5.01260386 ↓ | 0.14821697 ↑ |
| 2024-07-29 | 10.4932111 | 5336364.4819555 | 140538.40392052 | -0.82268869 ↓ | 0.80157444 ↑ |
| 2024-07-28 | 10.5802537 | 5380630.3190321 | 104872.53753938 | 1.17959664 ↑ | -1.47273176 ↓ |
| 2024-07-27 | 10.4567462 | 5317820.1072161 | 232308.89354466 | -7.65370117 ↓ | -0.85147782 ↓ |
| 2024-07-26 | 11.3234058 | 5758563.337 | 572730.02946271 | 18.00640974 ↑ | 7.26519287 ↑ |
| 2024-07-25 | 9.5955854 | 4879873.3474949 | 80739.50188768 | -3.40613814 ↓ | -4.58211224 ↓ |
| 2024-07-24 | 9.9323991 | 5051161.2678405 | 46726.09657686 | -0.1989277 ↓ | -4.28908295 ↓ |
| 2024-07-23 | 9.9521967 | 5061229.4551439 | 200129.09443837 | -4.39560502 ↓ | -9.95110706 ↓ |
| 2024-07-22 | 10.4097097 | 5293899.5265678 | 74617.96601093 | -3.0490706 ↓ | -9.35894644 ↓ |
| 2024-07-21 | 10.7370912 | 5460390.6940088 | 307793.2390033 | 1.80669089 ↑ | 2.41750915 ↑ |
| 2024-07-20 | 10.5465477 | 5363489.0265879 | 223192.50253219 | -0.09388605 ↓ | 6.17162735 ↑ |
| 2024-07-19 | 10.5556723 | 5368129.3699699 | 142946.71660706 | 5.06316144 ↑ | 5.2333279 ↑ |
| 2024-07-18 | 10.0469776 | 5109430.6477366 | 180488.80642188 | -3.18497729 ↓ | 9.72327418 ↑ |
| 2024-07-17 | 10.3774986 | 5277518.4103324 | 220735.7736757 | -6.1029154 ↓ | 10.28591751 ↑ |
| 2024-07-16 | 11.0522019 | 5620641.4851869 | 84367.56986392 | -3.76453815 ↓ | 19.07335202 ↑ |
| 2024-07-15 | 11.4845419 | 5840509.7012715 | 259957.6482292 | 9.54718981 ↑ | 24.26937364 ↑ |
| 2024-07-14 | 10.4842224 | 5331793.2152486 | 131908.61221296 | 6.13035084 ↑ | 16.87438942 ↑ |
| 2024-07-13 | 9.8786278 | 5023815.688182 | 1010789.4803694 | -1.51637429 ↓ | 5.37372133 ↑ |
| 2024-07-12 | 10.1584795 | 5166135.3992144 | 1206343.2183273 | 10.9444226 ↑ | 11.08773371 ↑ |
| 2024-07-11 | 9.1563679 | 4656507.5361335 | 120480.21380098 | -2.69045515 ↓ | -6.04251846 ↓ |
| 2024-07-10 | 9.4095270 | 4785252.611368 | 101519.52675716 | 1.37562949 ↑ | -8.93819035 ↓ |
| 2024-07-09 | 9.2821020 | 4720450.116958 | 73836.78765475 | 0.43852491 ↑ | -12.2404381 ↓ |
| 2024-07-08 | 9.2415754 | 4699840.1473152 | 63307.61574383 | 3.0218025 ↑ | -14.97419141 ↓ |
| 2024-07-07 | 8.9705045 | 4561985.941959 | 72391.32993922 | -4.31308288 ↓ | -11.59042302 ↓ |
| 2024-07-06 | 9.3716251 | 4765977.4403682 | 75487.82124001 | 2.483112 ↑ | -5.16767989 ↓ |
| 2024-07-05 | 9.1445556 | 4650500.3089964 | 121513.23966638 | -6.16373031 ↓ | -10.41768718 ↓ |
| 2024-07-04 | 9.7452249 | 4955973.1270021 | 54721.22183054 | -5.68943415 ↓ | -6.9154866 ↓ |
| 2024-07-03 | 10.3330783 | 5254928.3011181 | 93240.2309379 | -2.30376467 ↓ | -3.12112835 ↓ |
| 2024-07-02 | 10.5767415 | 5378844.2135385 | 59815.40127174 | -2.69018431 ↓ | -5.38748359 ↓ |
| 2024-07-01 | 10.8691454 | 5527547.3512453 | 184316.2612971 | 7.13711125 ↑ | 4.89510592 ↑ |
| 2024-06-30 | 10.1465303 | 5160058.5565527 | 67443.67088419 | 2.6763928 ↑ | -8.10587664 ↓ |
| 2024-06-29 | 9.8823113 | 5025688.9577964 | 54116.62879326 | -3.19045039 ↓ | 1.76035552 ↑ |
| 2024-06-28 | 10.2079923 | 5191315.2971783 | 41356.6223519 | -2.49522224 ↓ | 5.63655165 ↑ |
| 2024-06-27 | 10.4692226 | 5324165.0473867 | 81160.27687643 | -1.84490665 ↓ | 3.97443472 ↑ |
| 2024-06-26 | 10.6660004 | 5424237.1593744 | 121372.22878831 | -4.58886196 ↓ | 4.34601141 ↑ |
| 2024-06-25 | 11.1789887 | 5685119.443018 | 286230.13655281 | 7.88531843 ↑ | 11.2455716 ↑ |
| 2024-06-24 | 10.3468559 | 5261934.9484004 | 744692.88579352 | -6.29158681 ↓ | -0.54898885 ↓ |
| 2024-06-23 | 11.0415262 | 5615212.3069112 | 654892.45356278 | 13.6970484 ↑ | 0.29281765 ↑ |
| 2024-06-22 | 9.7112013 | 4938670.2819222 | 49172.28477638 | 0.4951663 ↑ | -12.2617399 ↓ |
| 2024-06-21 | 9.8076345 | 4987711.7642749 | 114278.99663579 | -2.34709762 ↓ | -8.69844027 ↓ |
| 2024-06-20 | 10.0433945 | 5107608.4446434 | 44863.53685013 | -1.73603723 ↓ | -7.06126528 ↓ |
| 2024-06-19 | 10.2207274 | 5197791.7851595 | 55471.04691662 | 1.75176828 ↑ | -9.91175746 ↓ |
| 2024-06-18 | 10.0447563 | 5108301.002288 | 84491.07822565 | -3.4454756 ↓ | -10.76066381 ↓ |
| 2024-06-17 | 10.4031959 | 5290586.8826855 | 72487.69652844 | -5.71787148 ↓ | -12.91674766 ↓ |
| 2024-06-16 | 11.0341210 | 5611446.3477748 | 186244.13851059 | -0.7877966 ↓ | -10.84374207 ↓ |
| 2024-06-15 | 11.1180458 | 5654126.6392916 | 71877.68412036 | 3.50207213 ↑ | -11.60257419 ↓ |
| 2024-06-14 | 10.7418581 | 5462814.9203399 | 92474.78022094 | -0.59788016 ↓ | -18.8742297 ↓ |
| 2024-06-13 | 10.8064679 | 5495672.4557548 | 91789.09811112 | -4.78538482 ↓ | -20.87672088 ↓ |
| 2024-06-12 | 11.3495894 | 5771879.0809885 | 78150.45264873 | 0.83169679 ↑ | -16.60906786 ↓ |
| 2024-06-11 | 11.2559738 | 5724270.506895 | 168950.15723255 | -5.77829945 ↓ | -19.20679431 ↓ |
| 2024-06-10 | 11.9460995 | 6075236.6652998 | 100087.57473038 | -3.4749094 ↓ | -9.11656761 ↓ |
| 2024-06-09 | 12.3742866 | 6292992.9420611 | 93961.35320943 | -1.61444689 ↓ | -7.66920237 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Muse worth?
As on today's crypto exchange rates, one Muse worth is $11.2451240.