MVL

NameMVL (MVL)
Price$0.0040518   1.09% (1D)

MVL Market

Market Cap$101,712,097
Volume(24h)$8,679,964
Total Supply$27,802,958,863
Circulating Supply24,952,958,863
Percent Change(1H)-0.64%
Percent Change(24H)1.09%
Percent Change(7D)8.10%
Percent Change(30D)4.61%
Percent Change(90D)-28.61%

MVL Price History

Below table is the MVL price history for one month, also lists live data for MVL which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0040518 101712097.31226 8679963.6977393 1.08973628 8.09983481
2024-07-19
04:58
0.0040138 100758262.31569 7061004.8199002 -0.30177611 6.25524037
2024-07-18
22:58
0.0039382 98861234.691972 6793172.6067038 -2.39494344 2.83587394
2024-07-18
16:58
0.0039510 99181120.949042 6721006.1875165 -1.99853744 2.4669462
2024-07-18
10:58
0.0040081 100615652.05055 6866590.3568445 -1.39524103 4.94921184
2024-07-18
04:58
0.0040259 101063247.05242 6732433.6260009 -0.19430264 4.22358621
2024-07-17 0.0040334 101251140.10837 6933345.7623754 -0.58549779 5.2723571
2024-07-16 0.0040563 101823902.14629 11252919.700057 4.05595352 13.16569206
2024-07-15 0.0038981 97854950.825637 6600282.0554126 2.54529072 10.732801
2024-07-14 0.0038014 95426079.671055 5875865.7695917 0.77406668 6.27380344
2024-07-13 0.0037722 94693091.994261 5315534.6751697 -0.01592547 9.78487391
2024-07-12 0.0037728 94708174.713194 7280609.3248188 -1.4841566 14.4982413
2024-07-11 0.0038296 96134968.185671 9450848.9592716 -0.07734393 8.42936842
2024-07-10 0.0038326 96209380.301953 12192394.202405 6.92578928 4.2794085
2024-07-09 0.0035843 89977713.469707 6621094.9088322 1.81890805 -6.65152278
2024-07-08 0.0035203 88370338.274584 7143553.1463902 -1.5840115 -8.7443697
2024-07-07 0.0035770 89792664.402154 7869155.8551055 4.10343703 -6.13792779
2024-07-06 0.0034360 86253313.979506 5927334.4357645 4.27666658 -11.2381761
2024-07-05 0.0032951 82715833.56924 9131648.869972 -6.70589732 -14.61729626
2024-07-04 0.0035319 88661374.296427 7333515.3159418 -3.9017231 -8.5165855
2024-07-03 0.0036753 92261148.852461 8539626.9134239 -4.28254487 -5.4496386
2024-07-02 0.0038397 96389053.308913 5871044.3196483 -0.46384358 -2.52125844
2024-07-01 0.0038576 96838231.228932 6402020.7423601 1.22694446 8.06616147
2024-06-30 0.0038109 95664481.172883 4827643.4403235 -1.5533034 0.04926787
2024-06-29 0.0038710 96593234.470179 6860289.830184 0.30690377 1.39847164
2024-06-28 0.0038592 96297693.215846 6657127.9738025 -0.03990631 0.01104915
2024-06-27 0.0038607 96336137.408963 6868209.5487857 -0.68006468 0.19473827
2024-06-26 0.0038871 96995771.387533 13323599.543846 -1.3180179 1.51906102
2024-06-25 0.0039391 98291267.891735 19988239.561984 10.34703751 7.21699241
2024-06-24 0.0035697 89074677.588368 7647232.6698007 -6.28258148 -8.651372
2024-06-23 0.0038090 95046021.317726 4646148.516373 -0.22571094 -14.89812277
2024-06-22 0.0038176 95261035.897066 5553165.0658676 -1.06558293 -18.11607136
2024-06-21 0.0038587 96287054.313417 7224114.770362 0.14368922 -19.01577971
2024-06-20 0.0038532 96148898.708037 8008304.4306577 0.63269538 -21.23532911
Cryptocurrency MVL date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MVL worth?
As on today's crypto exchange rates, one MVL worth is $0.0040518.